国轩高科

002074
🏛️ 中国 →
45.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.19 33.72 33.07 33.69 8,574.6K
09:35 33.69 33.90 33.35 33.90 5,537.5K
09:40 33.89 33.94 33.45 33.50 5,302.2K
09:45 33.51 33.99 33.40 33.99 5,554.4K
09:50 33.97 34.72 33.87 34.69 10,431.3K
09:55 34.73 35.55 34.61 35.26 14,893.3K
10:00 35.25 36.47 35.25 36.47 17,540.8K
10:05 36.47 36.47 36.47 36.47 4,630.6K
10:10 36.47 36.47 36.47 36.47 3,209.7K
10:15 36.47 36.47 36.47 36.47 1,631.1K
10:20 36.47 36.47 36.47 36.47 522.1K
10:25 36.47 36.47 36.47 36.47 490.9K
10:30 36.47 36.47 36.47 36.47 427.8K
10:35 36.47 36.47 36.47 36.47 421.3K
10:40 36.47 36.47 36.47 36.47 341.0K
10:45 36.47 36.47 36.47 36.47 362.8K
10:50 36.47 36.47 36.47 36.47 344.5K
10:55 36.47 36.47 36.47 36.47 554.1K
11:00 36.47 36.47 36.47 36.47 285.5K
11:05 36.47 36.47 36.47 36.47 180.6K
11:10 36.47 36.47 36.47 36.47 246.2K
11:15 36.47 36.47 36.47 36.47 372.9K
11:20 36.47 36.47 36.47 36.47 179.5K
11:25 36.47 36.47 36.47 36.47 244.2K
13:00 36.47 36.47 36.47 36.47 550.3K
13:05 36.47 36.47 36.47 36.47 129.8K
13:10 36.47 36.47 36.47 36.47 187.7K
13:15 36.47 36.47 36.47 36.47 161.4K
13:20 36.47 36.47 36.47 36.47 275.3K
13:25 36.47 36.47 36.47 36.47 201.6K
13:30 36.47 36.47 36.47 36.47 367.5K
13:35 36.47 36.47 36.47 36.47 114.2K
13:40 36.47 36.47 36.47 36.47 97.9K
13:45 36.47 36.47 36.47 36.47 63.8K
13:50 36.47 36.47 36.47 36.47 66.2K
13:55 36.47 36.47 36.47 36.47 100.3K
14:00 36.47 36.47 36.47 36.47 102.7K
14:05 36.47 36.47 36.47 36.47 224.2K
14:10 36.47 36.47 36.47 36.47 168.2K
14:15 36.47 36.47 36.47 36.47 106.7K
14:20 36.47 36.47 36.47 36.47 89.5K
14:25 36.47 36.47 36.47 36.47 205.0K
14:30 36.47 36.47 36.47 36.47 85.5K
14:35 36.47 36.47 36.47 36.47 142.2K
14:40 36.47 36.47 36.47 36.47 179.9K
14:45 36.47 36.47 36.47 36.47 126.0K
14:50 36.47 36.47 36.47 36.47 191.1K
14:55 36.47 36.47 36.47 36.47 204.5K
15:40 36.47 36.47 36.47 36.47 324.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据