国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.21 32.62 32.21 32.47 4,183.8K
09:35 32.50 32.71 32.42 32.71 2,396.9K
09:40 32.78 32.81 32.58 32.63 2,602.9K
09:45 32.64 32.66 32.50 32.54 1,517.5K
09:50 32.53 32.60 32.50 32.54 1,244.8K
09:55 32.54 32.75 32.54 32.61 1,705.3K
10:00 32.61 32.66 32.56 32.56 1,432.5K
10:05 32.54 32.64 32.50 32.64 1,119.4K
10:10 32.64 32.77 32.64 32.74 1,230.7K
10:15 32.74 32.78 32.71 32.77 1,263.4K
10:20 32.77 32.94 32.68 32.94 2,543.6K
10:25 32.91 32.91 32.74 32.74 1,288.9K
10:30 32.75 32.93 32.73 32.78 1,165.6K
10:35 32.80 33.51 32.79 33.32 8,597.6K
10:40 33.31 33.31 33.05 33.08 2,897.4K
10:45 33.08 33.18 33.05 33.18 1,524.0K
10:50 33.18 33.35 33.07 33.34 1,989.7K
10:55 33.34 33.38 33.21 33.27 1,868.0K
11:00 33.27 33.33 33.18 33.30 1,389.2K
11:05 33.30 33.50 33.30 33.43 2,317.3K
11:10 33.43 33.43 33.30 33.35 1,193.1K
11:15 33.35 33.47 33.31 33.44 1,480.1K
11:20 33.42 33.46 33.33 33.43 1,401.4K
11:25 33.43 33.43 33.28 33.30 924.2K
11:30 33.30 33.30 33.30 33.30 6.9K
13:00 33.30 33.30 33.12 33.18 1,578.4K
13:05 33.18 33.18 33.02 33.07 1,782.6K
13:10 33.07 33.13 32.95 33.12 2,283.0K
13:15 33.13 33.16 33.04 33.13 750.1K
13:20 33.13 33.20 33.07 33.07 857.6K
13:25 33.07 33.15 33.02 33.02 700.7K
13:30 33.02 33.03 32.88 33.00 1,964.2K
13:35 33.00 33.01 32.90 32.92 937.9K
13:40 32.90 33.01 32.89 32.94 1,145.1K
13:45 32.95 32.95 32.82 32.89 1,655.0K
13:50 32.89 32.94 32.79 32.79 1,377.7K
13:55 32.79 32.80 32.66 32.69 2,741.5K
14:00 32.69 32.93 32.69 32.92 1,329.7K
14:05 32.92 33.04 32.87 32.97 1,159.9K
14:10 32.97 32.98 32.87 32.90 855.4K
14:15 32.90 32.95 32.76 32.78 1,223.5K
14:20 32.79 32.79 32.65 32.74 2,497.3K
14:25 32.74 32.74 32.51 32.51 2,904.1K
14:30 32.51 32.85 32.50 32.85 2,230.2K
14:35 32.85 32.86 32.66 32.66 1,640.4K
14:40 32.66 32.68 32.60 32.60 1,746.5K
14:45 32.61 32.61 32.38 32.45 3,079.9K
14:50 32.44 32.52 32.43 32.43 2,517.4K
14:55 32.43 32.44 32.37 32.38 1,366.6K
15:40 32.37 32.37 32.37 32.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据