国轩高科

002074
🏛️ 中国 →
45.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.16 32.16 31.79 31.85 3,883.8K
09:35 31.86 32.02 31.86 31.90 1,661.5K
09:40 31.88 31.97 31.81 31.88 2,001.4K
09:45 31.90 32.04 31.85 31.96 1,317.9K
09:50 31.97 32.38 31.97 32.28 3,154.6K
09:55 32.28 32.34 32.15 32.15 1,654.1K
10:00 32.16 32.25 32.10 32.20 1,266.2K
10:05 32.21 32.23 32.16 32.16 836.9K
10:10 32.17 32.20 32.10 32.10 643.9K
10:15 32.13 32.15 32.05 32.15 823.5K
10:20 32.15 32.17 32.07 32.07 708.5K
10:25 32.08 32.08 31.97 32.03 2,094.1K
10:30 32.00 32.04 31.92 31.97 948.5K
10:35 31.97 31.99 31.90 31.91 724.7K
10:40 31.91 31.98 31.91 31.97 528.5K
10:45 31.98 31.98 31.93 31.93 660.8K
10:50 31.94 31.99 31.94 31.98 276.3K
10:55 31.99 31.99 31.90 31.91 918.4K
11:00 31.91 31.93 31.88 31.88 697.5K
11:05 31.88 31.95 31.88 31.95 302.9K
11:10 31.94 32.00 31.92 32.00 474.6K
11:15 31.99 32.25 31.98 32.20 1,065.1K
11:20 32.21 32.23 32.11 32.15 638.2K
11:25 32.15 32.17 32.11 32.15 485.2K
11:30 32.14 32.14 32.14 32.14 2.7K
13:00 32.15 32.24 32.12 32.23 971.1K
13:05 32.24 32.28 32.15 32.21 901.8K
13:10 32.21 32.22 32.14 32.19 548.8K
13:15 32.19 33.09 32.18 33.09 7,567.5K
13:20 33.10 33.31 32.86 33.27 12,624.5K
13:25 33.26 33.26 32.97 33.16 4,154.2K
13:30 33.19 33.28 33.10 33.13 4,289.0K
13:35 33.12 33.12 33.00 33.03 2,072.8K
13:40 33.02 33.02 32.91 32.98 1,831.7K
13:45 32.98 33.00 32.91 32.97 1,302.6K
13:50 32.97 32.97 32.90 32.94 934.7K
13:55 32.94 32.99 32.93 32.94 830.8K
14:00 32.94 32.95 32.84 32.88 1,469.6K
14:05 32.87 32.95 32.87 32.90 800.9K
14:10 32.89 32.90 32.75 32.88 1,472.2K
14:15 32.87 32.89 32.77 32.77 711.1K
14:20 32.79 32.84 32.72 32.72 1,316.9K
14:25 32.73 32.80 32.69 32.79 1,431.8K
14:30 32.78 32.80 32.68 32.69 1,447.7K
14:35 32.65 32.75 32.60 32.64 2,657.6K
14:40 32.65 32.65 32.49 32.57 3,062.3K
14:45 32.57 32.57 32.39 32.39 2,036.2K
14:50 32.41 32.51 32.39 32.50 2,212.2K
14:55 32.50 32.52 32.50 32.51 792.0K
15:40 32.52 32.52 32.52 32.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据