国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.58 30.60 30.40 30.43 3,706.0K
09:35 30.43 30.54 30.42 30.50 2,085.0K
09:40 30.50 30.58 30.42 30.58 1,735.5K
09:45 30.59 30.76 30.53 30.76 1,959.4K
09:50 30.76 30.86 30.70 30.83 3,106.5K
09:55 30.81 30.83 30.73 30.75 1,819.0K
10:00 30.74 30.90 30.56 30.56 3,452.8K
10:05 30.56 30.75 30.47 30.68 1,849.5K
10:10 30.67 30.73 30.62 30.73 1,085.0K
10:15 30.75 30.79 30.64 30.64 747.5K
10:20 30.64 30.74 30.62 30.74 993.4K
10:25 30.74 31.00 30.71 31.00 3,214.8K
10:30 30.99 32.02 30.99 31.97 16,549.8K
10:35 31.95 32.51 31.74 32.48 12,493.8K
10:40 32.45 33.48 32.26 33.48 13,083.0K
10:45 33.48 33.50 33.03 33.20 10,071.6K
10:50 33.20 33.20 32.54 32.71 6,185.4K
10:55 32.71 32.74 32.53 32.58 2,934.0K
11:00 32.58 32.60 32.46 32.54 2,391.6K
11:05 32.54 32.59 32.51 32.57 1,259.4K
11:10 32.57 32.58 32.40 32.49 1,925.8K
11:15 32.49 32.50 32.41 32.44 1,119.2K
11:20 32.43 32.56 32.42 32.53 932.4K
11:25 32.52 32.81 32.52 32.81 1,626.7K
11:30 32.82 32.82 32.82 32.82 6.6K
13:00 32.86 32.94 32.45 32.93 2,512.2K
13:05 32.94 32.98 32.73 32.73 1,434.4K
13:10 32.73 32.73 32.53 32.59 935.1K
13:15 32.59 32.61 32.42 32.43 1,034.4K
13:20 32.44 32.53 32.44 32.52 652.9K
13:25 32.52 32.53 32.42 32.44 953.3K
13:30 32.44 32.44 32.30 32.30 1,330.7K
13:35 32.29 32.38 32.22 32.37 1,348.4K
13:40 32.37 32.44 32.32 32.32 720.9K
13:45 32.32 32.46 32.31 32.44 690.8K
13:50 32.44 32.48 32.25 32.28 1,074.2K
13:55 32.28 32.28 32.23 32.23 818.6K
14:00 32.23 32.42 32.19 32.42 1,214.6K
14:05 32.42 32.50 32.38 32.40 744.3K
14:10 32.41 32.41 32.32 32.33 468.6K
14:15 32.32 32.34 32.29 32.30 443.0K
14:20 32.30 32.30 32.17 32.17 975.6K
14:25 32.17 32.17 32.06 32.15 1,626.8K
14:30 32.16 32.35 32.16 32.29 989.8K
14:35 32.30 32.31 32.28 32.29 840.9K
14:40 32.29 32.30 32.27 32.30 1,327.7K
14:45 32.30 32.40 32.30 32.37 2,080.3K
14:50 32.36 32.40 32.36 32.40 2,002.0K
14:55 32.40 32.43 32.39 32.43 1,084.3K
15:40 32.43 32.43 32.43 32.43 1,010.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据