国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.18 29.26 29.02 29.16 2,229.2K
09:35 29.16 29.26 29.10 29.10 1,966.8K
09:40 29.11 29.17 29.10 29.11 946.3K
09:45 29.13 29.15 29.08 29.10 1,128.4K
09:50 29.10 29.18 29.09 29.14 621.1K
09:55 29.14 29.37 29.14 29.35 1,309.2K
10:00 29.35 29.35 29.23 29.29 1,429.6K
10:05 29.28 29.45 29.28 29.36 1,646.1K
10:10 29.37 29.37 29.28 29.32 997.5K
10:15 29.30 29.32 29.24 29.29 774.5K
10:20 29.29 29.30 29.20 29.21 879.5K
10:25 29.22 29.22 29.13 29.18 736.1K
10:30 29.17 29.17 29.10 29.10 948.7K
10:35 29.10 29.13 29.08 29.09 579.5K
10:40 29.09 29.14 29.09 29.12 383.2K
10:45 29.12 29.16 29.09 29.15 440.9K
10:50 29.17 29.20 29.15 29.16 321.7K
10:55 29.17 29.23 29.16 29.20 215.2K
11:00 29.19 29.20 29.12 29.12 229.3K
11:05 29.11 29.19 29.10 29.19 299.0K
11:10 29.19 29.20 29.13 29.19 229.9K
11:15 29.17 29.20 29.16 29.17 288.2K
11:20 29.18 29.21 29.16 29.19 263.3K
11:25 29.18 29.20 29.17 29.20 284.0K
11:30 29.18 29.18 29.18 29.18 1.8K
13:00 29.18 29.18 29.11 29.13 376.1K
13:05 29.13 29.17 29.12 29.17 215.8K
13:10 29.17 29.18 29.16 29.17 225.8K
13:15 29.16 29.17 29.13 29.13 357.2K
13:20 29.14 29.14 29.12 29.14 276.9K
13:25 29.13 29.15 29.11 29.14 594.5K
13:30 29.14 29.14 29.09 29.09 590.1K
13:35 29.09 29.12 29.09 29.12 243.6K
13:40 29.13 29.14 29.10 29.13 271.7K
13:45 29.13 29.14 29.11 29.13 254.5K
13:50 29.13 29.14 29.10 29.10 376.1K
13:55 29.10 29.10 29.09 29.09 445.5K
14:00 29.09 29.10 29.09 29.10 310.7K
14:05 29.10 29.12 29.09 29.11 185.8K
14:10 29.11 29.14 29.10 29.11 440.9K
14:15 29.12 29.14 29.10 29.13 344.6K
14:20 29.14 29.14 29.12 29.12 249.3K
14:25 29.12 29.14 29.12 29.13 257.1K
14:30 29.13 29.14 29.10 29.11 541.2K
14:35 29.10 29.12 29.10 29.11 482.5K
14:40 29.11 29.13 29.10 29.10 552.8K
14:45 29.10 29.11 29.09 29.10 706.7K
14:50 29.09 29.14 29.09 29.14 961.2K
14:55 29.13 29.15 29.13 29.15 421.1K
15:40 29.15 29.15 29.15 29.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据