国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.29 30.49 30.18 30.37 9,237.7K
09:35 30.36 30.66 30.29 30.58 6,872.0K
09:40 30.58 30.89 30.58 30.68 8,439.9K
09:45 30.70 31.09 30.70 31.09 8,168.9K
09:50 31.09 31.57 30.93 31.57 12,702.7K
09:55 31.56 31.78 31.34 31.34 11,602.1K
10:00 31.33 31.33 31.06 31.06 6,278.4K
10:05 31.06 31.25 31.05 31.15 3,568.9K
10:10 31.16 31.31 31.15 31.23 2,394.2K
10:15 31.22 31.22 31.13 31.13 1,869.3K
10:20 31.13 31.17 31.06 31.16 1,853.9K
10:25 31.18 31.20 31.16 31.17 1,305.8K
10:30 31.16 31.18 31.08 31.13 1,231.7K
10:35 31.13 31.13 31.05 31.06 1,235.5K
10:40 31.06 31.08 31.05 31.08 869.5K
10:45 31.07 31.18 31.06 31.18 1,031.9K
10:50 31.18 31.18 31.10 31.14 773.6K
10:55 31.14 31.19 31.14 31.17 737.6K
11:00 31.16 31.17 31.11 31.15 630.7K
11:05 31.15 31.17 31.12 31.13 742.6K
11:10 31.14 31.18 31.12 31.16 826.8K
11:15 31.15 31.21 31.14 31.21 1,003.5K
11:20 31.22 31.24 31.13 31.15 1,070.7K
11:25 31.15 31.18 31.14 31.16 731.2K
11:30 31.16 31.16 31.16 31.16 7.4K
13:00 31.16 31.16 30.96 30.96 2,667.7K
13:05 30.95 30.95 30.81 30.92 2,143.5K
13:10 30.92 31.11 30.92 31.11 1,167.2K
13:15 31.12 31.50 31.12 31.50 4,337.1K
13:20 31.50 31.57 31.34 31.40 4,350.9K
13:25 31.40 31.40 31.23 31.23 1,468.4K
13:30 31.24 31.30 31.21 31.27 898.9K
13:35 31.27 31.29 31.17 31.17 821.1K
13:40 31.17 31.29 31.17 31.20 789.4K
13:45 31.19 31.20 31.16 31.17 843.5K
13:50 31.17 31.17 31.08 31.10 1,008.4K
13:55 31.10 31.22 31.09 31.17 1,155.8K
14:00 31.16 31.20 31.15 31.19 686.7K
14:05 31.18 31.27 31.18 31.21 939.9K
14:10 31.21 31.21 31.18 31.19 582.9K
14:15 31.19 31.20 31.18 31.20 520.1K
14:20 31.19 31.20 31.18 31.18 561.1K
14:25 31.18 31.20 31.18 31.19 657.3K
14:30 31.19 31.20 31.18 31.20 952.5K
14:35 31.19 31.21 31.18 31.20 1,108.9K
14:40 31.20 31.30 31.20 31.27 1,809.4K
14:45 31.28 31.28 31.24 31.24 1,741.2K
14:50 31.24 31.25 31.21 31.23 2,378.2K
14:55 31.22 31.23 31.21 31.21 1,342.5K
15:40 31.22 31.22 31.22 31.22 1,001.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据