时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
29.37 |
29.40 |
29.05 |
29.25 |
3,267.3K |
09:35 |
29.25 |
29.40 |
29.20 |
29.39 |
1,477.4K |
09:40 |
29.39 |
29.54 |
29.39 |
29.45 |
2,270.1K |
09:45 |
29.47 |
29.59 |
29.40 |
29.59 |
2,121.4K |
09:50 |
29.58 |
29.65 |
29.51 |
29.55 |
2,136.5K |
09:55 |
29.53 |
29.61 |
29.51 |
29.61 |
920.5K |
10:00 |
29.61 |
29.64 |
29.48 |
29.48 |
1,358.3K |
10:05 |
29.48 |
29.52 |
29.47 |
29.48 |
792.4K |
10:10 |
29.49 |
29.53 |
29.44 |
29.52 |
1,023.6K |
10:15 |
29.53 |
29.60 |
29.53 |
29.57 |
734.2K |
10:20 |
29.56 |
29.57 |
29.49 |
29.53 |
586.4K |
10:25 |
29.54 |
29.59 |
29.54 |
29.57 |
723.7K |
10:30 |
29.57 |
29.59 |
29.51 |
29.52 |
582.8K |
10:35 |
29.53 |
29.87 |
29.52 |
29.87 |
3,889.3K |
10:40 |
29.92 |
30.14 |
29.81 |
29.97 |
7,671.6K |
10:45 |
29.98 |
29.98 |
29.86 |
29.87 |
2,277.2K |
10:50 |
29.86 |
29.90 |
29.76 |
29.76 |
1,537.9K |
10:55 |
29.76 |
29.82 |
29.75 |
29.82 |
989.2K |
11:00 |
29.82 |
29.87 |
29.80 |
29.81 |
729.8K |
11:05 |
29.81 |
29.86 |
29.81 |
29.85 |
714.1K |
11:10 |
29.84 |
29.85 |
29.80 |
29.82 |
632.4K |
11:15 |
29.82 |
29.91 |
29.82 |
29.86 |
710.3K |
11:20 |
29.85 |
29.91 |
29.84 |
29.91 |
663.4K |
11:25 |
29.91 |
29.94 |
29.88 |
29.92 |
900.4K |
11:30 |
29.92 |
29.92 |
29.92 |
29.92 |
1.8K |
13:00 |
29.94 |
30.06 |
29.94 |
29.99 |
2,252.7K |
13:05 |
29.99 |
30.04 |
29.96 |
29.98 |
1,530.1K |
13:10 |
29.96 |
30.02 |
29.95 |
30.01 |
1,018.5K |
13:15 |
30.01 |
30.01 |
29.93 |
29.95 |
963.9K |
13:20 |
29.95 |
29.99 |
29.95 |
29.97 |
700.1K |
13:25 |
29.97 |
29.98 |
29.95 |
29.98 |
708.0K |
13:30 |
29.97 |
30.09 |
29.97 |
30.03 |
1,925.4K |
13:35 |
30.03 |
30.08 |
30.00 |
30.05 |
1,399.9K |
13:40 |
30.04 |
30.09 |
30.04 |
30.04 |
1,272.4K |
13:45 |
30.05 |
30.05 |
29.98 |
30.00 |
1,291.0K |
13:50 |
30.01 |
30.02 |
29.97 |
30.02 |
727.0K |
13:55 |
30.02 |
30.02 |
29.99 |
30.00 |
714.9K |
14:00 |
30.00 |
30.06 |
29.99 |
30.05 |
1,052.9K |
14:05 |
30.05 |
30.06 |
30.02 |
30.03 |
1,044.3K |
14:10 |
30.03 |
30.04 |
30.01 |
30.01 |
856.5K |
14:15 |
30.01 |
30.01 |
29.98 |
30.00 |
1,011.5K |
14:20 |
30.00 |
30.01 |
29.98 |
29.99 |
725.9K |
14:25 |
29.99 |
29.99 |
29.94 |
29.96 |
1,237.2K |
14:30 |
29.95 |
29.97 |
29.94 |
29.97 |
953.2K |
14:35 |
29.96 |
29.99 |
29.96 |
29.99 |
737.8K |
14:40 |
29.99 |
29.99 |
29.94 |
29.96 |
1,533.2K |
14:45 |
29.96 |
29.98 |
29.95 |
29.98 |
1,368.2K |
14:50 |
29.99 |
30.00 |
29.98 |
29.99 |
2,448.0K |
14:55 |
29.99 |
30.00 |
29.97 |
30.00 |
1,535.0K |
15:40 |
30.00 |
30.00 |
30.00 |
30.00 |
1,101.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|