| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
29.82 |
29.82 |
29.82 |
29.82 |
184.8K |
| 09:30 |
29.82 |
29.90 |
29.77 |
29.85 |
2,402.6K |
| 09:35 |
29.86 |
29.86 |
29.73 |
29.82 |
2,560.3K |
| 09:40 |
29.83 |
30.23 |
29.83 |
30.23 |
3,351.8K |
| 09:45 |
30.23 |
30.23 |
30.08 |
30.10 |
4,605.3K |
| 09:50 |
30.13 |
30.51 |
30.13 |
30.51 |
6,183.0K |
| 09:55 |
30.53 |
30.68 |
30.47 |
30.64 |
8,718.7K |
| 10:00 |
30.65 |
30.66 |
30.38 |
30.43 |
4,653.8K |
| 10:05 |
30.44 |
30.48 |
30.35 |
30.43 |
2,786.1K |
| 10:10 |
30.44 |
30.50 |
30.36 |
30.37 |
1,894.3K |
| 10:15 |
30.37 |
30.40 |
30.30 |
30.35 |
2,205.3K |
| 10:20 |
30.33 |
30.48 |
30.31 |
30.41 |
1,459.8K |
| 10:25 |
30.41 |
30.55 |
30.41 |
30.50 |
1,494.1K |
| 10:30 |
30.50 |
30.52 |
30.42 |
30.43 |
1,043.4K |
| 10:35 |
30.43 |
30.50 |
30.37 |
30.45 |
1,208.3K |
| 10:40 |
30.45 |
30.45 |
30.36 |
30.44 |
1,075.1K |
| 10:45 |
30.43 |
30.44 |
30.37 |
30.38 |
733.0K |
| 10:50 |
30.38 |
30.41 |
30.33 |
30.39 |
1,008.5K |
| 10:55 |
30.40 |
30.46 |
30.39 |
30.43 |
762.5K |
| 11:00 |
30.43 |
30.44 |
30.38 |
30.41 |
625.1K |
| 11:05 |
30.41 |
30.59 |
30.41 |
30.54 |
1,693.5K |
| 11:10 |
30.54 |
30.56 |
30.49 |
30.49 |
969.1K |
| 11:15 |
30.49 |
30.55 |
30.45 |
30.52 |
932.7K |
| 11:20 |
30.53 |
30.53 |
30.42 |
30.51 |
1,080.4K |
| 11:25 |
30.51 |
30.58 |
30.50 |
30.57 |
1,264.1K |
| 13:00 |
30.58 |
30.58 |
30.45 |
30.47 |
2,052.7K |
| 13:05 |
30.46 |
30.49 |
30.42 |
30.46 |
1,131.2K |
| 13:10 |
30.46 |
30.46 |
30.41 |
30.42 |
1,053.5K |
| 13:15 |
30.41 |
30.51 |
30.38 |
30.46 |
1,044.3K |
| 13:20 |
30.47 |
30.47 |
30.37 |
30.41 |
895.0K |
| 13:25 |
30.41 |
30.43 |
30.36 |
30.37 |
1,036.0K |
| 13:30 |
30.37 |
30.40 |
30.36 |
30.36 |
850.7K |
| 13:35 |
30.37 |
30.38 |
30.20 |
30.22 |
3,246.1K |
| 13:40 |
30.23 |
30.31 |
30.21 |
30.31 |
1,318.5K |
| 13:45 |
30.30 |
30.31 |
30.26 |
30.31 |
840.4K |
| 13:50 |
30.31 |
30.32 |
30.25 |
30.26 |
928.8K |
| 13:55 |
30.27 |
30.30 |
30.25 |
30.25 |
652.6K |
| 14:00 |
30.26 |
30.30 |
30.25 |
30.30 |
482.6K |
| 14:05 |
30.30 |
30.30 |
30.27 |
30.29 |
641.6K |
| 14:10 |
30.29 |
30.30 |
30.27 |
30.30 |
501.9K |
| 14:15 |
30.30 |
30.36 |
30.30 |
30.33 |
837.9K |
| 14:20 |
30.33 |
30.34 |
30.27 |
30.28 |
654.2K |
| 14:25 |
30.28 |
30.31 |
30.28 |
30.30 |
738.6K |
| 14:30 |
30.30 |
30.31 |
30.28 |
30.29 |
785.9K |
| 14:35 |
30.29 |
30.30 |
30.21 |
30.21 |
1,423.2K |
| 14:40 |
30.21 |
30.25 |
30.21 |
30.25 |
963.5K |
| 14:45 |
30.25 |
30.26 |
30.13 |
30.24 |
2,086.9K |
| 14:50 |
30.24 |
30.28 |
30.23 |
30.27 |
1,672.5K |
| 14:55 |
30.28 |
30.29 |
30.25 |
30.29 |
1,099.4K |
| 15:00 |
30.27 |
30.27 |
30.27 |
30.27 |
1,461.4K |
| 15:40 |
30.27 |
30.27 |
30.27 |
30.27 |
83,310.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|