国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.67 31.68 31.35 31.42 6,042.3K
09:35 31.41 31.44 31.29 31.39 3,548.0K
09:40 31.40 31.43 31.27 31.28 2,511.6K
09:45 31.28 31.60 31.22 31.56 3,068.3K
09:50 31.56 31.66 31.45 31.59 2,193.5K
09:55 31.58 31.62 31.50 31.51 1,255.1K
10:00 31.51 31.54 31.35 31.40 1,360.9K
10:05 31.39 31.46 31.37 31.43 894.9K
10:10 31.43 31.44 31.37 31.42 795.2K
10:15 31.42 31.57 31.36 31.56 998.5K
10:20 31.56 31.57 31.48 31.49 864.9K
10:25 31.49 31.54 31.44 31.48 904.9K
10:30 31.50 31.68 31.46 31.67 1,381.4K
10:35 31.67 31.67 31.48 31.48 1,028.5K
10:40 31.49 31.61 31.49 31.57 554.9K
10:45 31.57 31.61 31.50 31.61 606.1K
10:50 31.61 31.62 31.50 31.53 789.8K
10:55 31.52 31.53 31.45 31.45 695.1K
11:00 31.45 31.45 31.34 31.40 1,142.0K
11:05 31.39 31.44 31.36 31.36 621.8K
11:10 31.36 31.39 31.34 31.35 721.7K
11:15 31.36 31.44 31.35 31.38 684.7K
11:20 31.39 31.42 31.35 31.35 391.2K
11:25 31.36 31.39 31.35 31.38 324.2K
11:30 31.39 31.39 31.39 31.39 2.7K
13:00 31.39 31.57 31.37 31.51 1,052.4K
13:05 31.51 31.51 31.36 31.36 507.2K
13:10 31.37 31.44 31.33 31.38 793.9K
13:15 31.40 31.41 31.24 31.24 1,511.3K
13:20 31.25 31.25 31.12 31.12 2,379.6K
13:25 31.13 31.24 31.08 31.22 1,772.9K
13:30 31.21 31.23 31.11 31.15 925.2K
13:35 31.15 31.21 31.14 31.14 683.5K
13:40 31.15 31.19 31.10 31.16 1,290.7K
13:45 31.16 31.22 31.07 31.07 1,110.5K
13:50 31.06 31.14 31.06 31.14 1,508.7K
13:55 31.15 31.19 31.10 31.11 681.6K
14:00 31.11 31.15 31.09 31.10 554.4K
14:05 31.10 31.13 31.06 31.10 882.2K
14:10 31.10 31.11 31.04 31.04 695.0K
14:15 31.03 31.09 31.02 31.07 1,398.1K
14:20 31.08 31.13 31.08 31.12 550.6K
14:25 31.12 31.18 31.07 31.08 733.0K
14:30 31.09 31.17 31.08 31.14 869.1K
14:35 31.13 31.20 31.11 31.14 903.9K
14:40 31.13 31.15 31.09 31.09 1,049.4K
14:45 31.09 31.09 31.02 31.04 1,853.6K
14:50 31.05 31.08 31.02 31.05 2,609.7K
14:55 31.04 31.11 31.04 31.10 1,028.1K
15:40 31.12 31.12 31.12 31.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据