国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.35 32.49 31.88 32.40 15,039.6K
09:35 32.40 32.44 32.02 32.02 7,081.5K
09:40 32.00 32.09 31.90 32.00 6,247.1K
09:45 32.00 32.31 31.93 32.18 3,528.1K
09:50 32.17 32.19 32.04 32.16 2,245.7K
09:55 32.16 32.30 32.10 32.21 1,921.0K
10:00 32.22 32.22 32.10 32.17 2,203.4K
10:05 32.16 32.21 32.01 32.10 2,189.3K
10:10 32.08 32.30 32.08 32.30 2,010.1K
10:15 32.30 32.63 32.30 32.60 7,218.6K
10:20 32.60 33.24 32.47 33.15 12,388.7K
10:25 33.17 33.28 32.78 32.82 9,689.1K
10:30 32.83 32.85 32.45 32.50 5,832.7K
10:35 32.50 32.53 32.40 32.49 2,871.8K
10:40 32.49 32.66 32.47 32.62 2,389.4K
10:45 32.63 32.66 32.53 32.53 1,385.3K
10:50 32.52 32.56 32.49 32.50 1,275.2K
10:55 32.49 32.50 32.42 32.46 1,193.6K
11:00 32.47 32.52 32.45 32.47 775.3K
11:05 32.47 32.65 32.47 32.54 1,249.0K
11:10 32.54 32.54 32.40 32.40 1,239.9K
11:15 32.39 32.39 32.31 32.34 1,451.4K
11:20 32.34 32.42 32.32 32.41 750.1K
11:25 32.42 32.48 32.41 32.43 773.0K
11:30 32.50 32.50 32.50 32.50 26.3K
13:00 32.50 32.53 32.33 32.42 1,699.8K
13:05 32.43 32.63 32.40 32.60 1,402.5K
13:10 32.60 32.82 32.59 32.78 3,145.9K
13:15 32.77 32.77 32.59 32.65 1,601.3K
13:20 32.60 32.70 32.54 32.70 1,418.0K
13:25 32.69 32.69 32.52 32.57 1,286.9K
13:30 32.56 32.59 32.42 32.42 1,686.8K
13:35 32.41 32.49 32.39 32.42 1,079.7K
13:40 32.42 32.47 32.40 32.46 1,035.6K
13:45 32.43 32.54 32.32 32.37 3,266.5K
13:50 32.38 32.40 32.33 32.37 2,253.2K
13:55 32.37 32.39 32.21 32.26 2,437.8K
14:00 32.26 32.32 32.24 32.30 1,287.3K
14:05 32.29 32.35 32.29 32.33 1,375.2K
14:10 32.33 32.34 32.25 32.29 2,035.6K
14:15 32.29 32.34 32.28 32.29 1,307.3K
14:20 32.29 32.30 32.18 32.22 1,991.1K
14:25 32.22 32.29 32.20 32.27 1,706.4K
14:30 32.26 32.31 32.25 32.31 1,210.6K
14:35 32.31 32.33 32.25 32.25 1,730.8K
14:40 32.26 32.33 32.26 32.32 1,919.5K
14:45 32.32 32.33 32.29 32.31 2,440.9K
14:50 32.30 32.45 32.27 32.45 4,485.7K
14:55 32.45 32.45 32.40 32.43 2,578.9K
15:40 32.46 32.46 32.46 32.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据