| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.26 |
26.75 |
26.26 |
26.48 |
8,088.0K |
| 09:35 |
26.49 |
26.64 |
26.31 |
26.64 |
3,947.5K |
| 09:40 |
26.65 |
26.79 |
26.64 |
26.64 |
5,361.2K |
| 09:45 |
26.66 |
26.74 |
26.50 |
26.51 |
3,239.1K |
| 09:50 |
26.51 |
26.55 |
26.41 |
26.42 |
2,479.2K |
| 09:55 |
26.41 |
26.44 |
26.25 |
26.27 |
2,526.7K |
| 10:00 |
26.28 |
26.64 |
26.27 |
26.60 |
1,967.0K |
| 10:05 |
26.59 |
26.60 |
26.41 |
26.41 |
1,388.4K |
| 10:10 |
26.41 |
26.44 |
26.25 |
26.25 |
1,367.1K |
| 10:15 |
26.24 |
26.24 |
26.09 |
26.12 |
2,490.5K |
| 10:20 |
26.13 |
26.21 |
26.09 |
26.21 |
1,630.1K |
| 10:25 |
26.22 |
26.33 |
26.20 |
26.32 |
1,218.1K |
| 10:30 |
26.32 |
26.46 |
26.32 |
26.40 |
990.2K |
| 10:35 |
26.41 |
26.41 |
26.26 |
26.26 |
703.8K |
| 10:40 |
26.26 |
26.28 |
26.22 |
26.28 |
615.9K |
| 10:45 |
26.28 |
26.29 |
26.15 |
26.15 |
733.5K |
| 10:50 |
26.14 |
26.23 |
26.13 |
26.13 |
735.0K |
| 10:55 |
26.15 |
26.20 |
26.13 |
26.20 |
431.3K |
| 11:00 |
26.19 |
26.24 |
26.14 |
26.20 |
642.0K |
| 11:05 |
26.21 |
26.22 |
26.11 |
26.11 |
663.9K |
| 11:10 |
26.11 |
26.12 |
26.09 |
26.11 |
750.0K |
| 11:15 |
26.11 |
26.18 |
26.11 |
26.13 |
410.6K |
| 11:20 |
26.13 |
26.13 |
26.04 |
26.04 |
947.2K |
| 11:25 |
26.04 |
26.18 |
26.02 |
26.15 |
800.0K |
| 11:30 |
26.15 |
26.15 |
26.15 |
26.15 |
1.0K |
| 13:00 |
26.16 |
26.22 |
26.11 |
26.16 |
579.6K |
| 13:05 |
26.15 |
26.16 |
26.11 |
26.12 |
362.8K |
| 13:10 |
26.11 |
26.12 |
26.03 |
26.04 |
616.5K |
| 13:15 |
26.04 |
26.13 |
26.04 |
26.13 |
664.7K |
| 13:20 |
26.13 |
26.17 |
26.08 |
26.09 |
513.1K |
| 13:25 |
26.10 |
26.10 |
26.03 |
26.03 |
520.6K |
| 13:30 |
26.03 |
26.08 |
26.01 |
26.07 |
750.3K |
| 13:35 |
26.07 |
26.07 |
26.01 |
26.03 |
794.7K |
| 13:40 |
26.04 |
26.04 |
25.96 |
25.99 |
1,658.7K |
| 13:45 |
25.99 |
26.03 |
25.93 |
26.03 |
851.0K |
| 13:50 |
26.02 |
26.02 |
25.94 |
25.95 |
555.6K |
| 13:55 |
25.95 |
26.00 |
25.93 |
25.96 |
685.8K |
| 14:00 |
25.95 |
25.96 |
25.89 |
25.90 |
1,227.2K |
| 14:05 |
25.90 |
25.90 |
25.85 |
25.89 |
1,305.5K |
| 14:10 |
25.88 |
25.99 |
25.88 |
25.99 |
793.1K |
| 14:15 |
25.99 |
25.99 |
25.88 |
25.94 |
601.7K |
| 14:20 |
25.94 |
25.95 |
25.84 |
25.84 |
819.9K |
| 14:25 |
25.83 |
25.86 |
25.79 |
25.81 |
1,538.3K |
| 14:30 |
25.82 |
25.89 |
25.80 |
25.81 |
843.8K |
| 14:35 |
25.82 |
25.82 |
25.77 |
25.79 |
1,043.3K |
| 14:40 |
25.80 |
25.93 |
25.80 |
25.92 |
959.6K |
| 14:45 |
25.91 |
25.91 |
25.82 |
25.84 |
939.4K |
| 14:50 |
25.84 |
25.92 |
25.83 |
25.88 |
1,344.9K |
| 14:55 |
25.89 |
25.89 |
25.84 |
25.85 |
822.1K |
| 15:40 |
25.86 |
25.86 |
25.86 |
25.86 |
764.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|