| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.98 |
25.01 |
24.83 |
24.93 |
2,264.0K |
| 09:35 |
24.92 |
24.93 |
24.85 |
24.89 |
1,329.6K |
| 09:40 |
24.87 |
24.92 |
24.86 |
24.86 |
843.0K |
| 09:45 |
24.86 |
24.86 |
24.76 |
24.80 |
2,058.8K |
| 09:50 |
24.77 |
24.81 |
24.73 |
24.80 |
1,213.1K |
| 09:55 |
24.80 |
24.89 |
24.80 |
24.81 |
648.3K |
| 10:00 |
24.81 |
25.29 |
24.75 |
25.25 |
2,428.8K |
| 10:05 |
25.26 |
25.60 |
25.25 |
25.38 |
7,203.2K |
| 10:10 |
25.35 |
25.36 |
25.26 |
25.30 |
2,130.0K |
| 10:15 |
25.30 |
25.32 |
25.23 |
25.31 |
1,074.0K |
| 10:20 |
25.31 |
25.32 |
25.16 |
25.22 |
978.2K |
| 10:25 |
25.22 |
25.28 |
25.22 |
25.28 |
647.4K |
| 10:30 |
25.28 |
25.30 |
25.19 |
25.26 |
738.6K |
| 10:35 |
25.26 |
25.38 |
25.24 |
25.36 |
1,398.5K |
| 10:40 |
25.36 |
25.37 |
25.25 |
25.26 |
757.0K |
| 10:45 |
25.25 |
25.27 |
25.21 |
25.24 |
523.1K |
| 10:50 |
25.24 |
25.24 |
25.15 |
25.15 |
633.5K |
| 10:55 |
25.17 |
25.17 |
25.09 |
25.14 |
468.9K |
| 11:00 |
25.14 |
25.16 |
25.08 |
25.09 |
446.1K |
| 11:05 |
25.09 |
25.14 |
25.06 |
25.14 |
309.7K |
| 11:10 |
25.14 |
25.15 |
25.12 |
25.12 |
192.2K |
| 11:15 |
25.11 |
25.16 |
25.11 |
25.13 |
237.7K |
| 11:20 |
25.14 |
25.14 |
25.12 |
25.14 |
156.1K |
| 11:25 |
25.13 |
25.14 |
25.11 |
25.11 |
242.2K |
| 11:30 |
25.11 |
25.11 |
25.11 |
25.11 |
5.3K |
| 13:00 |
25.15 |
25.17 |
25.08 |
25.16 |
570.2K |
| 13:05 |
25.15 |
25.26 |
25.15 |
25.26 |
354.7K |
| 13:10 |
25.26 |
25.30 |
25.22 |
25.25 |
683.5K |
| 13:15 |
25.25 |
25.31 |
25.25 |
25.27 |
561.2K |
| 13:20 |
25.29 |
25.44 |
25.29 |
25.44 |
1,286.4K |
| 13:25 |
25.44 |
25.45 |
25.35 |
25.41 |
1,256.4K |
| 13:30 |
25.41 |
25.90 |
25.41 |
25.78 |
8,373.6K |
| 13:35 |
25.78 |
25.85 |
25.75 |
25.82 |
2,611.1K |
| 13:40 |
25.81 |
25.82 |
25.69 |
25.73 |
1,854.6K |
| 13:45 |
25.73 |
25.97 |
25.72 |
25.97 |
3,087.4K |
| 13:50 |
25.95 |
26.37 |
25.95 |
26.10 |
8,093.4K |
| 13:55 |
26.09 |
26.21 |
26.02 |
26.02 |
2,641.3K |
| 14:00 |
26.03 |
26.07 |
25.92 |
25.92 |
1,582.1K |
| 14:05 |
25.92 |
26.05 |
25.90 |
25.98 |
1,249.5K |
| 14:10 |
25.99 |
26.03 |
25.97 |
25.99 |
1,204.1K |
| 14:15 |
25.99 |
25.99 |
25.86 |
25.87 |
1,496.3K |
| 14:20 |
25.87 |
26.01 |
25.87 |
26.00 |
1,211.6K |
| 14:25 |
26.00 |
26.01 |
25.93 |
25.94 |
834.1K |
| 14:30 |
25.94 |
25.94 |
25.85 |
25.88 |
969.9K |
| 14:35 |
25.87 |
25.92 |
25.87 |
25.90 |
697.0K |
| 14:40 |
25.90 |
25.91 |
25.88 |
25.90 |
826.0K |
| 14:45 |
25.90 |
25.90 |
25.88 |
25.90 |
1,237.1K |
| 14:50 |
25.90 |
25.94 |
25.89 |
25.94 |
1,788.1K |
| 14:55 |
25.92 |
25.98 |
25.92 |
25.98 |
1,146.3K |
| 15:40 |
25.98 |
25.98 |
25.98 |
25.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|