| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.94 |
26.12 |
25.78 |
25.78 |
6,365.0K |
| 09:35 |
25.76 |
26.09 |
25.76 |
25.94 |
4,287.5K |
| 09:40 |
25.93 |
25.94 |
25.75 |
25.77 |
3,078.6K |
| 09:45 |
25.79 |
25.91 |
25.78 |
25.80 |
2,193.3K |
| 09:50 |
25.81 |
26.14 |
25.81 |
26.14 |
3,891.0K |
| 09:55 |
26.14 |
26.38 |
26.13 |
26.38 |
7,901.1K |
| 10:00 |
26.40 |
26.41 |
26.10 |
26.13 |
4,059.7K |
| 10:05 |
26.13 |
26.15 |
26.00 |
26.00 |
2,206.1K |
| 10:10 |
26.00 |
26.10 |
25.98 |
26.09 |
1,470.7K |
| 10:15 |
26.09 |
26.09 |
25.92 |
25.93 |
1,405.1K |
| 10:20 |
25.93 |
25.97 |
25.91 |
25.95 |
1,072.1K |
| 10:25 |
25.95 |
25.98 |
25.90 |
25.98 |
1,071.0K |
| 10:30 |
26.00 |
26.07 |
25.97 |
26.04 |
1,055.3K |
| 10:35 |
26.03 |
26.06 |
25.90 |
25.90 |
915.0K |
| 10:40 |
25.91 |
25.99 |
25.90 |
25.96 |
488.9K |
| 10:45 |
25.96 |
25.97 |
25.92 |
25.95 |
442.7K |
| 10:50 |
25.94 |
26.06 |
25.92 |
25.98 |
543.5K |
| 10:55 |
25.98 |
26.07 |
25.95 |
26.03 |
666.3K |
| 11:00 |
26.02 |
26.05 |
25.98 |
26.03 |
401.5K |
| 11:05 |
26.03 |
26.03 |
25.99 |
26.02 |
420.6K |
| 11:10 |
26.02 |
26.02 |
25.92 |
25.93 |
902.8K |
| 11:15 |
25.94 |
25.94 |
25.82 |
25.83 |
1,329.7K |
| 11:20 |
25.82 |
25.85 |
25.80 |
25.80 |
1,035.0K |
| 11:25 |
25.80 |
25.80 |
25.73 |
25.75 |
1,410.9K |
| 11:30 |
25.75 |
25.75 |
25.75 |
25.75 |
1.7K |
| 13:00 |
25.76 |
25.76 |
25.68 |
25.71 |
1,194.8K |
| 13:05 |
25.72 |
25.72 |
25.50 |
25.53 |
1,986.8K |
| 13:10 |
25.52 |
25.52 |
25.35 |
25.35 |
3,283.5K |
| 13:15 |
25.35 |
25.48 |
25.34 |
25.39 |
2,594.2K |
| 13:20 |
25.39 |
25.48 |
25.31 |
25.46 |
1,942.8K |
| 13:25 |
25.45 |
25.45 |
25.27 |
25.27 |
2,137.3K |
| 13:30 |
25.27 |
25.34 |
25.24 |
25.30 |
2,669.1K |
| 13:35 |
25.31 |
25.41 |
25.29 |
25.31 |
1,616.3K |
| 13:40 |
25.31 |
25.46 |
25.31 |
25.45 |
1,032.1K |
| 13:45 |
25.45 |
25.45 |
25.36 |
25.37 |
766.1K |
| 13:50 |
25.37 |
25.38 |
25.30 |
25.35 |
819.5K |
| 13:55 |
25.35 |
25.36 |
25.30 |
25.32 |
789.9K |
| 14:00 |
25.33 |
25.33 |
25.20 |
25.26 |
2,106.0K |
| 14:05 |
25.27 |
25.27 |
25.22 |
25.23 |
871.1K |
| 14:10 |
25.23 |
25.25 |
25.20 |
25.23 |
979.3K |
| 14:15 |
25.23 |
25.32 |
25.23 |
25.27 |
882.8K |
| 14:20 |
25.27 |
25.35 |
25.26 |
25.34 |
606.9K |
| 14:25 |
25.35 |
25.40 |
25.35 |
25.39 |
465.7K |
| 14:30 |
25.40 |
25.41 |
25.37 |
25.38 |
621.5K |
| 14:35 |
25.38 |
25.45 |
25.38 |
25.44 |
650.7K |
| 14:40 |
25.43 |
25.44 |
25.40 |
25.41 |
717.1K |
| 14:45 |
25.40 |
25.40 |
25.36 |
25.36 |
812.9K |
| 14:50 |
25.36 |
25.37 |
25.29 |
25.30 |
1,458.6K |
| 14:55 |
25.29 |
25.34 |
25.28 |
25.31 |
780.3K |
| 15:40 |
25.31 |
25.31 |
25.31 |
25.31 |
492.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|