| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.05 |
25.15 |
24.96 |
25.10 |
3,238.5K |
| 09:35 |
25.14 |
25.56 |
25.14 |
25.50 |
7,301.9K |
| 09:40 |
25.48 |
25.54 |
25.32 |
25.37 |
4,601.1K |
| 09:45 |
25.37 |
25.40 |
25.26 |
25.32 |
1,984.9K |
| 09:50 |
25.31 |
25.32 |
25.22 |
25.30 |
1,893.7K |
| 09:55 |
25.29 |
25.50 |
25.27 |
25.50 |
2,446.9K |
| 10:00 |
25.50 |
25.72 |
25.45 |
25.61 |
5,617.3K |
| 10:05 |
25.59 |
25.62 |
25.49 |
25.49 |
2,121.1K |
| 10:10 |
25.48 |
25.72 |
25.48 |
25.69 |
2,710.7K |
| 10:15 |
25.68 |
25.68 |
25.62 |
25.64 |
1,302.6K |
| 10:20 |
25.65 |
25.97 |
25.63 |
25.97 |
5,944.0K |
| 10:25 |
25.98 |
25.98 |
25.77 |
25.77 |
4,158.1K |
| 10:30 |
25.77 |
25.80 |
25.74 |
25.76 |
1,666.2K |
| 10:35 |
25.76 |
25.77 |
25.68 |
25.71 |
1,464.5K |
| 10:40 |
25.71 |
25.71 |
25.64 |
25.67 |
1,012.3K |
| 10:45 |
25.67 |
25.67 |
25.58 |
25.59 |
1,128.8K |
| 10:50 |
25.60 |
25.71 |
25.59 |
25.71 |
816.3K |
| 10:55 |
25.71 |
25.71 |
25.65 |
25.66 |
690.4K |
| 11:00 |
25.66 |
25.70 |
25.64 |
25.65 |
526.5K |
| 11:05 |
25.65 |
25.65 |
25.55 |
25.58 |
852.8K |
| 11:10 |
25.58 |
25.62 |
25.57 |
25.62 |
473.9K |
| 11:15 |
25.61 |
25.65 |
25.58 |
25.58 |
439.3K |
| 11:20 |
25.58 |
25.60 |
25.58 |
25.59 |
407.2K |
| 11:25 |
25.58 |
25.59 |
25.42 |
25.46 |
1,657.0K |
| 11:30 |
25.45 |
25.45 |
25.45 |
25.45 |
9.9K |
| 13:00 |
25.45 |
25.50 |
25.43 |
25.43 |
642.9K |
| 13:05 |
25.44 |
25.50 |
25.41 |
25.44 |
548.1K |
| 13:10 |
25.42 |
25.45 |
25.41 |
25.44 |
420.4K |
| 13:15 |
25.44 |
25.45 |
25.36 |
25.36 |
756.3K |
| 13:20 |
25.35 |
25.38 |
25.31 |
25.32 |
1,005.2K |
| 13:25 |
25.31 |
25.32 |
25.26 |
25.29 |
916.4K |
| 13:30 |
25.29 |
25.36 |
25.29 |
25.36 |
520.7K |
| 13:35 |
25.36 |
25.38 |
25.33 |
25.34 |
406.1K |
| 13:40 |
25.33 |
25.34 |
25.29 |
25.30 |
477.0K |
| 13:45 |
25.29 |
25.30 |
25.27 |
25.29 |
685.3K |
| 13:50 |
25.30 |
25.32 |
25.28 |
25.31 |
374.6K |
| 13:55 |
25.30 |
25.38 |
25.30 |
25.38 |
322.6K |
| 14:00 |
25.38 |
25.39 |
25.36 |
25.38 |
406.5K |
| 14:05 |
25.37 |
25.38 |
25.28 |
25.28 |
586.0K |
| 14:10 |
25.28 |
25.30 |
25.27 |
25.28 |
547.4K |
| 14:15 |
25.28 |
25.30 |
25.27 |
25.28 |
469.0K |
| 14:20 |
25.28 |
25.30 |
25.27 |
25.27 |
426.8K |
| 14:25 |
25.28 |
25.28 |
25.20 |
25.21 |
1,324.6K |
| 14:30 |
25.22 |
25.25 |
25.20 |
25.25 |
1,147.4K |
| 14:35 |
25.25 |
25.27 |
25.24 |
25.24 |
560.8K |
| 14:40 |
25.24 |
25.26 |
25.23 |
25.23 |
711.9K |
| 14:45 |
25.23 |
25.24 |
25.20 |
25.24 |
1,336.0K |
| 14:50 |
25.24 |
25.25 |
25.21 |
25.25 |
1,453.1K |
| 14:55 |
25.24 |
25.27 |
25.24 |
25.26 |
549.2K |
| 15:40 |
25.26 |
25.26 |
25.26 |
25.26 |
675.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|