| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.63 |
24.72 |
24.52 |
24.72 |
2,645.4K |
| 09:35 |
24.72 |
24.84 |
24.64 |
24.79 |
2,374.4K |
| 09:40 |
24.80 |
24.80 |
24.68 |
24.77 |
1,831.5K |
| 09:45 |
24.77 |
24.81 |
24.71 |
24.75 |
1,541.4K |
| 09:50 |
24.75 |
25.19 |
24.74 |
25.03 |
6,977.0K |
| 09:55 |
25.01 |
25.02 |
24.93 |
24.95 |
2,554.7K |
| 10:00 |
24.95 |
25.01 |
24.91 |
24.96 |
1,423.8K |
| 10:05 |
24.96 |
25.05 |
24.92 |
25.05 |
1,197.0K |
| 10:10 |
25.02 |
25.06 |
25.00 |
25.00 |
1,052.3K |
| 10:15 |
25.01 |
25.08 |
25.01 |
25.06 |
1,377.4K |
| 10:20 |
25.06 |
25.15 |
25.01 |
25.07 |
1,486.5K |
| 10:25 |
25.06 |
25.53 |
25.06 |
25.52 |
6,818.7K |
| 10:30 |
25.53 |
25.53 |
25.31 |
25.31 |
4,608.6K |
| 10:35 |
25.33 |
25.33 |
25.22 |
25.26 |
1,930.4K |
| 10:40 |
25.25 |
25.25 |
25.20 |
25.22 |
1,103.1K |
| 10:45 |
25.23 |
25.37 |
25.23 |
25.37 |
1,577.8K |
| 10:50 |
25.37 |
25.46 |
25.30 |
25.37 |
1,879.9K |
| 10:55 |
25.37 |
25.38 |
25.32 |
25.35 |
837.4K |
| 11:00 |
25.35 |
25.46 |
25.34 |
25.36 |
1,406.5K |
| 11:05 |
25.36 |
25.36 |
25.28 |
25.30 |
1,052.8K |
| 11:10 |
25.30 |
25.32 |
25.29 |
25.31 |
609.0K |
| 11:15 |
25.30 |
25.31 |
25.23 |
25.31 |
681.7K |
| 11:20 |
25.32 |
25.33 |
25.29 |
25.32 |
387.3K |
| 11:25 |
25.32 |
25.32 |
25.27 |
25.29 |
429.3K |
| 11:30 |
25.29 |
25.29 |
25.29 |
25.29 |
1.6K |
| 13:00 |
25.30 |
25.32 |
25.26 |
25.28 |
639.5K |
| 13:05 |
25.27 |
25.41 |
25.26 |
25.38 |
816.2K |
| 13:10 |
25.39 |
25.39 |
25.30 |
25.30 |
619.7K |
| 13:15 |
25.30 |
25.34 |
25.27 |
25.28 |
615.3K |
| 13:20 |
25.28 |
25.28 |
25.22 |
25.22 |
703.1K |
| 13:25 |
25.22 |
25.26 |
25.18 |
25.23 |
1,055.8K |
| 13:30 |
25.23 |
25.24 |
25.19 |
25.20 |
447.9K |
| 13:35 |
25.21 |
25.25 |
25.21 |
25.23 |
295.6K |
| 13:40 |
25.23 |
25.24 |
25.21 |
25.23 |
285.2K |
| 13:45 |
25.23 |
25.23 |
25.16 |
25.17 |
658.0K |
| 13:50 |
25.17 |
25.20 |
25.15 |
25.19 |
485.2K |
| 13:55 |
25.19 |
25.21 |
25.19 |
25.19 |
329.5K |
| 14:00 |
25.19 |
25.20 |
25.18 |
25.19 |
331.8K |
| 14:05 |
25.19 |
25.20 |
25.17 |
25.18 |
507.0K |
| 14:10 |
25.18 |
25.24 |
25.18 |
25.22 |
573.2K |
| 14:15 |
25.23 |
25.24 |
25.22 |
25.24 |
377.9K |
| 14:20 |
25.24 |
25.24 |
25.21 |
25.22 |
545.0K |
| 14:25 |
25.22 |
25.23 |
25.20 |
25.20 |
591.3K |
| 14:30 |
25.20 |
25.20 |
25.18 |
25.18 |
549.4K |
| 14:35 |
25.18 |
25.19 |
25.14 |
25.14 |
993.8K |
| 14:40 |
25.15 |
25.15 |
25.07 |
25.11 |
1,455.4K |
| 14:45 |
25.12 |
25.13 |
25.10 |
25.12 |
882.1K |
| 14:50 |
25.12 |
25.14 |
25.12 |
25.13 |
1,133.5K |
| 14:55 |
25.13 |
25.14 |
25.12 |
25.14 |
742.5K |
| 15:40 |
25.11 |
25.11 |
25.11 |
25.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|