| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.81 |
25.07 |
24.65 |
25.05 |
6,213.8K |
| 09:35 |
25.06 |
25.06 |
24.68 |
24.72 |
4,815.4K |
| 09:40 |
24.72 |
24.82 |
24.69 |
24.76 |
2,219.2K |
| 09:45 |
24.75 |
24.75 |
24.62 |
24.62 |
2,443.5K |
| 09:50 |
24.63 |
24.73 |
24.63 |
24.72 |
1,573.9K |
| 09:55 |
24.72 |
24.78 |
24.71 |
24.71 |
1,024.1K |
| 10:00 |
24.70 |
24.73 |
24.65 |
24.71 |
1,267.0K |
| 10:05 |
24.72 |
24.97 |
24.71 |
24.94 |
1,932.1K |
| 10:10 |
24.94 |
24.94 |
24.73 |
24.75 |
1,322.0K |
| 10:15 |
24.76 |
24.78 |
24.71 |
24.78 |
906.5K |
| 10:20 |
24.79 |
24.86 |
24.78 |
24.79 |
1,334.4K |
| 10:25 |
24.79 |
24.80 |
24.73 |
24.80 |
795.6K |
| 10:30 |
24.79 |
24.82 |
24.75 |
24.82 |
548.7K |
| 10:35 |
24.82 |
24.84 |
24.78 |
24.82 |
701.3K |
| 10:40 |
24.83 |
25.05 |
24.82 |
25.00 |
2,278.5K |
| 10:45 |
25.01 |
25.40 |
24.99 |
25.40 |
12,003.7K |
| 10:50 |
25.42 |
25.56 |
25.31 |
25.31 |
11,082.4K |
| 10:55 |
25.32 |
25.38 |
25.22 |
25.28 |
3,908.0K |
| 11:00 |
25.27 |
25.27 |
25.16 |
25.20 |
2,350.2K |
| 11:05 |
25.19 |
25.19 |
25.13 |
25.17 |
1,347.3K |
| 11:10 |
25.18 |
25.19 |
25.08 |
25.12 |
1,550.8K |
| 11:15 |
25.12 |
25.12 |
25.02 |
25.03 |
1,393.3K |
| 11:20 |
25.03 |
25.08 |
25.00 |
25.00 |
1,395.1K |
| 11:25 |
25.01 |
25.05 |
24.95 |
25.05 |
1,384.9K |
| 11:30 |
25.05 |
25.05 |
25.05 |
25.05 |
2.1K |
| 13:00 |
25.05 |
25.35 |
24.96 |
25.29 |
2,938.7K |
| 13:05 |
25.29 |
25.95 |
25.27 |
25.91 |
8,905.7K |
| 13:10 |
25.93 |
26.12 |
25.80 |
25.81 |
8,572.3K |
| 13:15 |
25.81 |
25.85 |
25.69 |
25.78 |
3,703.2K |
| 13:20 |
25.78 |
25.98 |
25.77 |
25.79 |
3,045.6K |
| 13:25 |
25.80 |
25.80 |
25.67 |
25.79 |
1,510.9K |
| 13:30 |
25.78 |
25.79 |
25.65 |
25.70 |
1,943.3K |
| 13:35 |
25.71 |
25.75 |
25.66 |
25.67 |
1,406.3K |
| 13:40 |
25.65 |
25.75 |
25.60 |
25.72 |
1,500.4K |
| 13:45 |
25.71 |
25.84 |
25.64 |
25.83 |
1,384.7K |
| 13:50 |
25.84 |
25.89 |
25.78 |
25.81 |
2,129.3K |
| 13:55 |
25.81 |
26.06 |
25.79 |
25.91 |
3,084.3K |
| 14:00 |
25.92 |
25.94 |
25.86 |
25.88 |
1,625.1K |
| 14:05 |
25.88 |
25.94 |
25.88 |
25.88 |
1,312.2K |
| 14:10 |
25.88 |
25.99 |
25.86 |
25.98 |
1,429.4K |
| 14:15 |
25.97 |
26.14 |
25.95 |
26.14 |
3,040.2K |
| 14:20 |
26.14 |
26.18 |
25.96 |
25.96 |
2,873.1K |
| 14:25 |
25.96 |
26.10 |
25.95 |
26.10 |
1,269.1K |
| 14:30 |
26.11 |
26.11 |
25.95 |
25.98 |
1,410.9K |
| 14:35 |
25.99 |
26.01 |
25.96 |
26.01 |
1,321.6K |
| 14:40 |
26.01 |
26.03 |
25.93 |
25.93 |
2,113.2K |
| 14:45 |
25.94 |
25.94 |
25.88 |
25.92 |
2,398.3K |
| 14:50 |
25.92 |
25.92 |
25.87 |
25.90 |
2,864.7K |
| 14:55 |
25.90 |
25.96 |
25.90 |
25.96 |
1,570.3K |
| 15:40 |
25.95 |
25.95 |
25.95 |
25.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|