国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.91 25.91 25.46 25.81 13,165.9K
09:35 25.83 26.22 25.83 26.18 12,241.3K
09:40 26.19 26.20 25.67 25.68 6,518.1K
09:45 25.68 25.83 25.63 25.71 3,917.2K
09:50 25.70 25.70 25.53 25.61 3,736.4K
09:55 25.61 25.73 25.57 25.65 2,195.7K
10:00 25.63 25.65 25.57 25.60 2,353.8K
10:05 25.60 25.60 25.43 25.44 3,830.7K
10:10 25.44 25.51 25.40 25.40 3,071.1K
10:15 25.40 25.59 25.38 25.52 2,817.8K
10:20 25.52 25.54 25.45 25.51 1,444.9K
10:25 25.51 25.55 25.44 25.44 1,495.8K
10:30 25.45 25.48 25.41 25.43 1,420.5K
10:35 25.42 25.51 25.42 25.49 1,196.8K
10:40 25.49 25.55 25.45 25.51 850.9K
10:45 25.52 25.68 25.52 25.59 1,549.8K
10:50 25.59 25.62 25.52 25.53 1,013.3K
10:55 25.53 25.58 25.52 25.58 885.5K
11:00 25.58 25.68 25.58 25.62 845.0K
11:05 25.61 25.62 25.58 25.58 681.7K
11:10 25.58 25.66 25.58 25.66 719.3K
11:15 25.66 25.78 25.65 25.74 1,339.7K
11:20 25.73 25.74 25.60 25.61 706.9K
11:25 25.61 25.63 25.56 25.56 613.4K
11:30 25.56 25.56 25.56 25.56 0.7K
13:00 25.58 25.58 25.49 25.51 942.8K
13:05 25.51 25.61 25.50 25.57 549.5K
13:10 25.56 25.57 25.50 25.53 783.3K
13:15 25.51 25.52 25.48 25.49 781.6K
13:20 25.49 25.51 25.42 25.43 1,614.3K
13:25 25.43 25.44 25.37 25.40 1,623.9K
13:30 25.40 25.42 25.35 25.36 1,659.8K
13:35 25.36 25.38 25.30 25.32 2,056.9K
13:40 25.32 25.32 25.29 25.29 1,083.5K
13:45 25.30 25.36 25.28 25.29 1,082.0K
13:50 25.30 25.36 25.29 25.30 790.4K
13:55 25.30 25.33 25.28 25.28 897.8K
14:00 25.28 25.28 25.18 25.18 2,587.7K
14:05 25.18 25.20 25.12 25.16 2,465.8K
14:10 25.16 25.24 25.12 25.17 1,731.8K
14:15 25.17 25.24 25.12 25.24 1,878.4K
14:20 25.24 25.30 25.16 25.20 1,587.4K
14:25 25.19 25.40 25.17 25.28 1,786.2K
14:30 25.28 25.28 25.14 25.19 1,656.9K
14:35 25.20 25.43 25.20 25.33 3,052.5K
14:40 25.36 25.38 25.28 25.31 1,835.0K
14:45 25.28 25.31 25.24 25.26 2,239.6K
14:50 25.26 25.39 25.24 25.26 2,932.5K
14:55 25.25 25.32 25.25 25.28 1,514.7K
15:40 25.25 25.25 25.25 25.25 1,577.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据