| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.97 |
27.59 |
26.46 |
26.88 |
60,234.5K |
| 09:35 |
26.82 |
27.21 |
26.82 |
27.00 |
13,889.1K |
| 09:40 |
26.99 |
27.04 |
26.81 |
27.02 |
10,801.3K |
| 09:45 |
26.90 |
26.99 |
26.60 |
26.80 |
8,414.0K |
| 09:50 |
26.80 |
26.80 |
26.62 |
26.70 |
6,516.4K |
| 09:55 |
26.70 |
26.96 |
26.69 |
26.89 |
4,783.7K |
| 10:00 |
26.89 |
26.89 |
26.53 |
26.53 |
5,106.8K |
| 10:05 |
26.51 |
26.65 |
26.46 |
26.51 |
5,650.3K |
| 10:10 |
26.50 |
26.67 |
26.50 |
26.50 |
2,739.1K |
| 10:15 |
26.50 |
26.50 |
26.40 |
26.43 |
4,468.9K |
| 10:20 |
26.42 |
26.50 |
26.39 |
26.48 |
3,815.6K |
| 10:25 |
26.47 |
26.47 |
26.41 |
26.41 |
1,871.5K |
| 10:30 |
26.41 |
26.42 |
26.34 |
26.37 |
2,966.0K |
| 10:35 |
26.37 |
26.46 |
26.36 |
26.36 |
1,516.0K |
| 10:40 |
26.34 |
26.38 |
26.31 |
26.35 |
1,816.5K |
| 10:45 |
26.34 |
26.36 |
26.22 |
26.22 |
2,831.6K |
| 10:50 |
26.22 |
26.30 |
26.21 |
26.30 |
2,688.5K |
| 10:55 |
26.30 |
26.37 |
26.21 |
26.22 |
1,483.8K |
| 11:00 |
26.21 |
26.45 |
26.19 |
26.36 |
2,334.0K |
| 11:05 |
26.36 |
26.36 |
26.19 |
26.20 |
1,276.8K |
| 11:10 |
26.20 |
26.23 |
26.15 |
26.16 |
1,625.1K |
| 11:15 |
26.16 |
26.20 |
26.16 |
26.17 |
1,315.3K |
| 11:20 |
26.16 |
26.17 |
26.01 |
26.10 |
2,615.4K |
| 11:25 |
26.10 |
26.18 |
26.05 |
26.15 |
1,380.5K |
| 11:30 |
26.13 |
26.13 |
26.13 |
26.13 |
1.7K |
| 13:00 |
26.13 |
26.19 |
26.03 |
26.03 |
1,951.7K |
| 13:05 |
26.03 |
26.16 |
26.00 |
26.02 |
1,296.5K |
| 13:10 |
26.01 |
26.03 |
25.93 |
26.01 |
1,833.0K |
| 13:15 |
26.01 |
26.10 |
25.95 |
25.99 |
1,013.0K |
| 13:20 |
25.98 |
26.01 |
25.93 |
25.99 |
1,210.2K |
| 13:25 |
26.00 |
26.02 |
25.96 |
25.99 |
1,124.7K |
| 13:30 |
25.99 |
26.12 |
25.97 |
26.09 |
1,112.5K |
| 13:35 |
26.08 |
26.08 |
25.99 |
26.00 |
925.6K |
| 13:40 |
26.01 |
26.05 |
25.99 |
26.02 |
687.8K |
| 13:45 |
26.02 |
26.02 |
25.91 |
25.96 |
987.8K |
| 13:50 |
25.94 |
26.02 |
25.94 |
25.98 |
991.9K |
| 13:55 |
25.97 |
25.99 |
25.91 |
25.91 |
764.3K |
| 14:00 |
25.93 |
25.96 |
25.85 |
25.86 |
1,595.2K |
| 14:05 |
25.85 |
25.94 |
25.83 |
25.88 |
1,148.4K |
| 14:10 |
25.89 |
25.95 |
25.87 |
25.92 |
1,240.9K |
| 14:15 |
25.91 |
25.91 |
25.82 |
25.83 |
963.9K |
| 14:20 |
25.83 |
25.93 |
25.83 |
25.92 |
1,182.7K |
| 14:25 |
25.90 |
25.92 |
25.84 |
25.87 |
856.3K |
| 14:30 |
25.87 |
25.91 |
25.86 |
25.90 |
1,034.9K |
| 14:35 |
25.91 |
25.92 |
25.81 |
25.81 |
1,409.1K |
| 14:40 |
25.81 |
25.90 |
25.80 |
25.86 |
2,301.6K |
| 14:45 |
25.87 |
25.88 |
25.82 |
25.83 |
2,198.9K |
| 14:50 |
25.82 |
25.88 |
25.82 |
25.85 |
3,778.2K |
| 14:55 |
25.85 |
25.86 |
25.82 |
25.82 |
2,054.2K |
| 15:40 |
25.90 |
25.90 |
25.90 |
25.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|