| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.02 |
23.28 |
23.02 |
23.19 |
3,660.9K |
| 09:35 |
23.19 |
23.21 |
23.09 |
23.11 |
1,351.2K |
| 09:40 |
23.11 |
23.13 |
22.99 |
22.99 |
1,478.0K |
| 09:45 |
23.00 |
23.08 |
22.99 |
23.02 |
986.7K |
| 09:50 |
23.02 |
23.09 |
23.01 |
23.02 |
687.3K |
| 09:55 |
23.01 |
23.08 |
23.01 |
23.04 |
730.5K |
| 10:00 |
23.04 |
23.06 |
23.00 |
23.06 |
717.4K |
| 10:05 |
23.05 |
23.06 |
22.98 |
22.99 |
737.6K |
| 10:10 |
22.99 |
23.00 |
22.93 |
22.95 |
714.0K |
| 10:15 |
22.95 |
22.97 |
22.91 |
22.92 |
607.4K |
| 10:20 |
22.92 |
22.93 |
22.90 |
22.91 |
574.1K |
| 10:25 |
22.90 |
22.96 |
22.89 |
22.92 |
766.9K |
| 10:30 |
22.92 |
23.01 |
22.92 |
23.01 |
477.2K |
| 10:35 |
23.01 |
23.02 |
22.97 |
23.00 |
396.1K |
| 10:40 |
23.00 |
23.04 |
23.00 |
23.01 |
410.9K |
| 10:45 |
23.00 |
23.01 |
22.94 |
22.94 |
430.0K |
| 10:50 |
22.95 |
23.01 |
22.94 |
23.01 |
289.4K |
| 10:55 |
23.02 |
23.02 |
22.96 |
22.99 |
225.1K |
| 11:00 |
22.99 |
23.13 |
22.98 |
23.11 |
987.2K |
| 11:05 |
23.10 |
23.13 |
23.03 |
23.12 |
987.7K |
| 11:10 |
23.16 |
23.19 |
23.12 |
23.13 |
1,733.4K |
| 11:15 |
23.14 |
23.46 |
23.13 |
23.45 |
4,041.4K |
| 11:20 |
23.45 |
23.73 |
23.45 |
23.56 |
4,915.3K |
| 11:25 |
23.61 |
23.68 |
23.53 |
23.58 |
2,316.4K |
| 11:30 |
23.57 |
23.57 |
23.57 |
23.57 |
12.6K |
| 13:00 |
23.59 |
23.59 |
23.35 |
23.40 |
1,728.6K |
| 13:05 |
23.40 |
23.40 |
23.20 |
23.25 |
798.9K |
| 13:10 |
23.26 |
23.32 |
23.26 |
23.30 |
715.4K |
| 13:15 |
23.30 |
23.36 |
23.27 |
23.32 |
823.6K |
| 13:20 |
23.32 |
23.37 |
23.26 |
23.26 |
655.5K |
| 13:25 |
23.28 |
23.32 |
23.28 |
23.29 |
407.7K |
| 13:30 |
23.29 |
23.32 |
23.26 |
23.27 |
508.6K |
| 13:35 |
23.27 |
23.29 |
23.25 |
23.27 |
547.2K |
| 13:40 |
23.28 |
23.30 |
23.24 |
23.24 |
443.7K |
| 13:45 |
23.24 |
23.26 |
23.19 |
23.20 |
541.1K |
| 13:50 |
23.22 |
23.23 |
23.19 |
23.21 |
406.3K |
| 13:55 |
23.21 |
23.25 |
23.20 |
23.22 |
557.5K |
| 14:00 |
23.20 |
23.22 |
23.15 |
23.15 |
537.4K |
| 14:05 |
23.15 |
23.18 |
23.13 |
23.15 |
453.7K |
| 14:10 |
23.15 |
23.17 |
23.12 |
23.17 |
356.5K |
| 14:15 |
23.17 |
23.18 |
23.15 |
23.18 |
461.8K |
| 14:20 |
23.18 |
23.19 |
23.15 |
23.16 |
357.2K |
| 14:25 |
23.15 |
23.17 |
23.11 |
23.12 |
628.8K |
| 14:30 |
23.12 |
23.15 |
23.08 |
23.08 |
591.7K |
| 14:35 |
23.09 |
23.12 |
23.08 |
23.12 |
530.1K |
| 14:40 |
23.12 |
23.13 |
23.08 |
23.08 |
563.6K |
| 14:45 |
23.10 |
23.12 |
23.07 |
23.10 |
1,071.1K |
| 14:50 |
23.10 |
23.20 |
23.10 |
23.19 |
1,579.7K |
| 14:55 |
23.19 |
23.19 |
23.16 |
23.16 |
714.1K |
| 15:40 |
23.10 |
23.10 |
23.10 |
23.10 |
680.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|