国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.74 24.02 23.68 23.78 3,897.3K
09:35 23.78 23.86 23.70 23.73 1,653.3K
09:40 23.72 23.88 23.72 23.85 1,222.9K
09:45 23.83 23.84 23.72 23.84 1,384.4K
09:50 23.84 23.85 23.75 23.78 1,067.4K
09:55 23.78 23.98 23.77 23.97 2,223.3K
10:00 23.99 24.01 23.91 23.91 2,737.6K
10:05 23.91 23.93 23.81 23.81 1,160.8K
10:10 23.80 23.83 23.77 23.79 1,272.4K
10:15 23.79 23.86 23.79 23.85 759.4K
10:20 23.85 23.95 23.85 23.94 883.3K
10:25 23.94 23.98 23.92 23.92 1,013.8K
10:30 23.94 24.29 23.93 24.26 5,080.0K
10:35 24.27 24.28 24.04 24.06 3,128.8K
10:40 24.03 24.03 23.96 24.02 1,454.8K
10:45 24.02 24.02 23.95 23.96 893.0K
10:50 23.96 23.97 23.90 23.92 693.2K
10:55 23.92 23.97 23.91 23.97 658.0K
11:00 23.97 24.01 23.92 23.98 763.2K
11:05 23.98 24.07 23.97 23.98 794.5K
11:10 23.98 24.04 23.93 23.94 594.1K
11:15 23.94 24.07 23.93 24.00 560.3K
11:20 24.01 24.01 23.98 23.99 345.1K
11:25 23.99 23.99 23.95 23.97 342.9K
11:30 23.98 23.98 23.98 23.98 4.4K
13:00 23.99 24.01 23.92 23.95 1,204.7K
13:05 23.95 23.96 23.90 23.92 470.2K
13:10 23.92 23.94 23.88 23.94 868.8K
13:15 23.93 23.93 23.89 23.92 612.2K
13:20 23.91 23.92 23.86 23.87 730.8K
13:25 23.87 23.92 23.87 23.89 598.8K
13:30 23.88 23.89 23.79 23.88 1,474.8K
13:35 23.88 23.97 23.87 23.93 688.2K
13:40 23.93 23.93 23.86 23.91 770.0K
13:45 23.92 23.94 23.88 23.89 840.8K
13:50 23.89 23.90 23.86 23.89 548.4K
13:55 23.88 23.90 23.84 23.84 594.2K
14:00 23.84 23.85 23.83 23.84 425.7K
14:05 23.83 23.84 23.77 23.77 914.7K
14:10 23.78 23.81 23.78 23.81 536.1K
14:15 23.81 23.84 23.77 23.77 875.0K
14:20 23.78 23.81 23.78 23.79 583.4K
14:25 23.79 23.81 23.78 23.81 727.4K
14:30 23.80 23.83 23.80 23.81 652.9K
14:35 23.80 23.85 23.80 23.81 1,064.9K
14:40 23.80 23.83 23.80 23.82 908.7K
14:45 23.82 23.86 23.82 23.84 1,001.3K
14:50 23.83 23.84 23.81 23.83 1,648.1K
14:55 23.83 23.83 23.81 23.83 934.7K
15:40 23.83 23.83 23.83 23.83 848.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据