国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.95 23.99 23.67 23.68 15,088.4K
09:35 23.67 23.77 23.65 23.69 5,136.3K
09:40 23.70 23.88 23.66 23.88 3,110.7K
09:45 23.89 24.00 23.77 23.77 3,289.3K
09:50 23.78 23.82 23.75 23.77 1,704.0K
09:55 23.76 23.77 23.70 23.75 2,042.4K
10:00 23.75 23.75 23.55 23.63 4,381.6K
10:05 23.63 23.67 23.56 23.56 1,625.0K
10:10 23.55 23.58 23.49 23.58 3,200.1K
10:15 23.58 23.81 23.57 23.76 1,857.5K
10:20 23.77 23.86 23.75 23.79 1,330.0K
10:25 23.78 23.81 23.76 23.78 774.9K
10:30 23.78 23.80 23.73 23.77 831.1K
10:35 23.77 23.77 23.65 23.70 633.2K
10:40 23.71 23.73 23.69 23.70 311.5K
10:45 23.69 23.74 23.68 23.70 512.1K
10:50 23.69 23.70 23.66 23.67 568.4K
10:55 23.66 23.69 23.65 23.65 353.4K
11:00 23.65 23.70 23.64 23.66 380.0K
11:05 23.67 23.72 23.66 23.68 645.1K
11:10 23.66 23.67 23.63 23.66 369.4K
11:15 23.67 23.73 23.66 23.70 399.6K
11:20 23.70 23.71 23.65 23.66 560.7K
11:25 23.66 23.67 23.62 23.64 404.1K
11:30 23.64 23.64 23.64 23.64 2.2K
13:00 23.63 23.69 23.61 23.68 899.2K
13:05 23.68 23.75 23.67 23.74 483.1K
13:10 23.73 23.73 23.67 23.67 590.4K
13:15 23.67 23.74 23.67 23.74 859.0K
13:20 23.74 23.74 23.68 23.72 619.2K
13:25 23.72 23.72 23.68 23.68 606.4K
13:30 23.68 23.70 23.66 23.67 577.4K
13:35 23.67 23.74 23.67 23.70 824.0K
13:40 23.70 23.72 23.70 23.70 452.4K
13:45 23.71 23.82 23.70 23.78 1,002.0K
13:50 23.78 23.92 23.76 23.80 1,076.7K
13:55 23.81 23.84 23.77 23.78 523.8K
14:00 23.78 23.85 23.77 23.83 495.5K
14:05 23.84 23.84 23.76 23.76 578.7K
14:10 23.76 23.79 23.74 23.78 450.9K
14:15 23.78 23.79 23.75 23.77 402.1K
14:20 23.76 23.77 23.74 23.74 448.2K
14:25 23.75 23.77 23.74 23.77 428.8K
14:30 23.76 23.83 23.76 23.80 854.2K
14:35 23.80 23.80 23.76 23.76 751.5K
14:40 23.76 23.78 23.75 23.78 854.1K
14:45 23.79 23.80 23.74 23.74 1,222.2K
14:50 23.74 23.91 23.74 23.88 2,720.0K
14:55 23.90 23.93 23.88 23.93 1,425.5K
15:40 23.93 23.93 23.93 23.93 1,287.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据