国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.08 24.49 23.81 23.96 28,293.1K
09:35 23.95 23.97 23.70 23.71 6,337.0K
09:40 23.70 23.75 23.51 23.75 6,051.9K
09:45 23.74 23.88 23.56 23.85 3,631.6K
09:50 23.90 23.94 23.66 23.66 2,781.3K
09:55 23.66 23.86 23.65 23.86 2,270.5K
10:00 23.87 23.91 23.75 23.91 2,562.9K
10:05 23.92 24.22 23.92 24.11 5,488.0K
10:10 24.10 24.10 24.01 24.07 1,763.1K
10:15 24.07 24.10 23.94 23.94 1,234.9K
10:20 23.92 23.94 23.83 23.83 1,060.6K
10:25 23.83 23.85 23.70 23.70 1,993.9K
10:30 23.71 23.85 23.70 23.79 1,152.9K
10:35 23.79 23.87 23.70 23.87 686.9K
10:40 23.87 24.10 23.86 24.10 1,956.3K
10:45 24.12 24.88 24.12 24.65 12,611.4K
10:50 24.64 24.72 24.60 24.64 2,442.0K
10:55 24.64 24.76 24.60 24.60 1,669.0K
11:00 24.60 24.60 24.40 24.45 1,175.1K
11:05 24.46 24.51 24.45 24.50 776.1K
11:10 24.51 24.59 24.41 24.41 775.1K
11:15 24.41 24.49 24.37 24.47 794.6K
11:20 24.45 24.48 24.43 24.44 554.4K
11:25 24.44 24.60 24.37 24.59 802.0K
11:30 24.59 24.59 24.59 24.59 3.7K
13:00 24.60 24.68 24.51 24.53 1,381.9K
13:05 24.54 24.54 24.42 24.53 832.7K
13:10 24.54 24.68 24.54 24.66 1,219.5K
13:15 24.66 24.66 24.53 24.59 655.5K
13:20 24.59 24.59 24.54 24.55 488.4K
13:25 24.55 24.60 24.55 24.57 543.7K
13:30 24.57 24.59 24.52 24.52 765.5K
13:35 24.52 24.53 24.48 24.48 566.5K
13:40 24.48 24.49 24.46 24.47 413.3K
13:45 24.47 24.47 24.36 24.38 810.2K
13:50 24.38 24.38 24.29 24.30 698.5K
13:55 24.29 24.32 24.24 24.26 697.9K
14:00 24.23 24.25 24.13 24.15 1,232.3K
14:05 24.17 24.41 24.17 24.32 937.0K
14:10 24.30 24.35 24.29 24.30 667.3K
14:15 24.30 24.31 24.20 24.29 764.8K
14:20 24.29 24.30 24.22 24.27 637.0K
14:25 24.27 24.32 24.27 24.30 523.4K
14:30 24.31 24.31 24.15 24.15 2,608.8K
14:35 24.14 24.19 24.05 24.13 1,977.0K
14:40 24.12 24.15 24.10 24.15 1,375.2K
14:45 24.14 24.14 24.01 24.02 3,106.1K
14:50 24.02 24.09 24.01 24.03 2,867.2K
14:55 24.03 24.15 24.02 24.14 1,717.9K
15:40 24.15 24.15 24.15 24.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据