国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.43 19.67 19.42 19.66 930.3K
09:35 19.67 19.70 19.61 19.64 863.9K
09:40 19.63 19.64 19.54 19.59 563.5K
09:45 19.56 19.60 19.53 19.60 541.7K
09:50 19.61 19.77 19.60 19.75 527.0K
09:55 19.74 19.76 19.71 19.75 381.1K
10:00 19.74 19.75 19.69 19.69 359.6K
10:05 19.69 19.70 19.67 19.67 161.2K
10:10 19.67 19.71 19.65 19.65 296.8K
10:15 19.64 19.66 19.60 19.65 204.8K
10:20 19.65 19.69 19.65 19.69 93.4K
10:25 19.68 19.72 19.68 19.71 155.2K
10:30 19.69 19.72 19.68 19.69 179.5K
10:35 19.69 19.72 19.69 19.72 189.5K
10:40 19.73 19.77 19.71 19.73 305.6K
10:45 19.72 19.74 19.71 19.73 131.5K
10:50 19.73 19.77 19.73 19.73 216.8K
10:55 19.73 19.74 19.70 19.73 283.3K
11:00 19.73 19.78 19.71 19.77 279.0K
11:05 19.77 19.80 19.76 19.78 401.0K
11:10 19.79 19.80 19.77 19.80 146.6K
11:15 19.82 19.84 19.78 19.78 293.7K
11:20 19.79 19.84 19.77 19.83 238.4K
11:25 19.83 19.85 19.81 19.82 180.0K
11:30 19.82 19.82 19.82 19.82 0.2K
13:00 19.83 19.97 19.83 19.96 1,067.3K
13:05 19.98 20.05 19.93 19.94 695.5K
13:10 19.93 19.95 19.90 19.92 378.3K
13:15 19.93 19.98 19.91 19.92 275.0K
13:20 19.92 19.92 19.88 19.91 252.7K
13:25 19.92 19.99 19.92 19.95 240.4K
13:30 19.94 19.96 19.90 19.96 227.4K
13:35 19.96 19.99 19.95 19.96 282.3K
13:40 19.96 20.05 19.95 20.02 577.7K
13:45 20.02 20.07 19.99 19.99 493.7K
13:50 20.00 20.03 19.99 20.00 215.0K
13:55 20.00 20.02 19.97 20.02 341.2K
14:00 20.01 20.06 20.00 20.06 379.6K
14:05 20.05 20.05 20.01 20.01 301.7K
14:10 20.03 20.05 20.00 20.00 277.2K
14:15 20.00 20.14 19.99 20.14 897.9K
14:20 20.14 20.15 20.10 20.11 429.3K
14:25 20.11 20.12 20.05 20.07 259.8K
14:30 20.08 20.08 20.03 20.06 276.6K
14:35 20.05 20.06 20.01 20.01 169.3K
14:40 20.01 20.03 19.97 20.01 364.4K
14:45 20.01 20.08 20.00 20.05 416.1K
14:50 20.06 20.08 20.03 20.08 458.3K
14:55 20.09 20.09 20.08 20.08 257.8K
15:40 20.08 20.08 20.08 20.08 190.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据