国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.84 19.93 19.59 19.68 3,470.6K
09:35 19.68 19.83 19.61 19.79 1,314.1K
09:40 19.80 19.80 19.69 19.74 646.0K
09:45 19.75 19.82 19.74 19.81 1,245.8K
09:50 19.82 19.92 19.82 19.90 1,049.8K
09:55 19.90 19.92 19.84 19.87 677.0K
10:00 19.87 19.92 19.85 19.91 774.4K
10:05 19.90 19.91 19.81 19.84 741.9K
10:10 19.84 19.89 19.84 19.85 310.2K
10:15 19.86 19.86 19.83 19.86 243.9K
10:20 19.86 19.90 19.85 19.89 254.9K
10:25 19.88 19.89 19.81 19.83 349.3K
10:30 19.84 19.84 19.77 19.78 378.1K
10:35 19.76 19.79 19.74 19.79 291.0K
10:40 19.80 19.80 19.74 19.75 274.0K
10:45 19.74 19.76 19.72 19.75 215.9K
10:50 19.75 19.76 19.70 19.71 191.8K
10:55 19.71 19.72 19.70 19.71 135.6K
11:00 19.71 19.71 19.66 19.70 320.8K
11:05 19.71 19.74 19.68 19.73 213.0K
11:10 19.74 19.74 19.66 19.67 186.6K
11:15 19.67 19.71 19.63 19.68 225.5K
11:20 19.68 19.69 19.63 19.63 86.8K
11:25 19.63 19.64 19.61 19.62 153.5K
11:30 19.61 19.61 19.61 19.61 0.5K
13:00 19.62 19.62 19.53 19.58 525.4K
13:05 19.58 19.60 19.56 19.60 165.6K
13:10 19.59 19.62 19.58 19.61 194.3K
13:15 19.62 19.63 19.60 19.61 164.2K
13:20 19.62 19.65 19.62 19.65 135.9K
13:25 19.65 19.69 19.65 19.67 235.7K
13:30 19.67 19.67 19.60 19.61 218.9K
13:35 19.61 19.66 19.60 19.65 150.6K
13:40 19.65 19.74 19.65 19.72 269.4K
13:45 19.71 19.72 19.69 19.70 198.0K
13:50 19.71 19.72 19.69 19.69 212.0K
13:55 19.69 19.70 19.66 19.66 144.1K
14:00 19.65 19.68 19.63 19.66 151.1K
14:05 19.66 19.79 19.65 19.75 318.7K
14:10 19.76 19.76 19.73 19.75 246.6K
14:15 19.73 19.74 19.71 19.72 175.9K
14:20 19.71 19.72 19.68 19.70 271.8K
14:25 19.70 19.70 19.65 19.68 227.8K
14:30 19.66 19.69 19.66 19.66 146.7K
14:35 19.66 19.67 19.63 19.65 305.9K
14:40 19.65 19.65 19.61 19.64 209.4K
14:45 19.64 19.64 19.62 19.63 385.9K
14:50 19.64 19.64 19.62 19.63 376.9K
14:55 19.62 19.70 19.62 19.70 358.2K
15:40 19.65 19.65 19.65 19.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据