国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 18.85 18.68 18.69 2,271.3K
09:35 18.70 18.70 18.41 18.54 2,813.9K
09:40 18.52 18.70 18.46 18.65 1,353.4K
09:45 18.64 18.77 18.63 18.77 915.3K
09:50 18.76 18.82 18.69 18.75 706.1K
09:55 18.76 18.88 18.71 18.85 653.2K
10:00 18.86 19.13 18.86 19.05 875.7K
10:05 19.05 19.07 19.00 19.00 611.3K
10:10 19.01 19.22 19.00 19.14 928.8K
10:15 19.14 19.33 19.14 19.27 865.2K
10:20 19.23 19.30 19.19 19.30 507.2K
10:25 19.29 19.34 19.22 19.22 501.9K
10:30 19.22 19.25 19.19 19.22 260.9K
10:35 19.23 19.23 19.12 19.12 177.9K
10:40 19.12 19.15 19.09 19.10 182.0K
10:45 19.10 19.15 19.10 19.13 148.8K
10:50 19.13 19.20 19.12 19.20 164.0K
10:55 19.19 19.22 19.17 19.21 136.4K
11:00 19.21 19.27 19.16 19.17 154.8K
11:05 19.16 19.16 19.07 19.10 131.6K
11:10 19.10 19.13 19.10 19.12 124.5K
11:15 19.12 19.14 19.10 19.12 119.8K
11:20 19.12 19.23 19.10 19.22 122.9K
11:25 19.22 19.33 19.22 19.25 457.9K
13:00 19.26 19.26 19.13 19.16 370.4K
13:05 19.17 19.20 19.14 19.17 182.1K
13:10 19.16 19.17 19.13 19.14 150.2K
13:15 19.15 19.20 19.13 19.20 325.8K
13:20 19.21 19.24 19.16 19.17 286.3K
13:25 19.17 19.18 19.14 19.15 191.0K
13:30 19.16 19.27 19.15 19.27 553.4K
13:35 19.27 19.29 19.23 19.29 402.8K
13:40 19.29 19.30 19.26 19.29 420.9K
13:45 19.27 19.31 19.26 19.29 475.6K
13:50 19.30 19.34 19.27 19.27 553.7K
13:55 19.27 19.31 19.25 19.26 398.3K
14:00 19.26 19.27 19.20 19.21 258.8K
14:05 19.21 19.24 19.18 19.23 282.6K
14:10 19.23 19.30 19.22 19.29 258.8K
14:15 19.30 19.32 19.29 19.32 321.2K
14:20 19.32 19.33 19.29 19.29 383.6K
14:25 19.28 19.31 19.27 19.30 292.2K
14:30 19.29 19.33 19.29 19.33 344.5K
14:35 19.33 19.33 19.28 19.29 421.2K
14:40 19.29 19.29 19.25 19.27 556.9K
14:45 19.26 19.27 19.23 19.23 359.5K
14:50 19.24 19.29 19.23 19.28 405.8K
14:55 19.28 19.29 19.27 19.27 202.1K
15:40 19.28 19.28 19.28 19.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据