国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.29 19.58 19.29 19.52 2,246.8K
09:35 19.52 19.67 19.49 19.49 1,898.7K
09:40 19.50 19.50 19.25 19.27 1,237.2K
09:45 19.26 19.35 19.19 19.25 1,569.1K
09:50 19.25 19.25 19.04 19.09 1,327.6K
09:55 19.09 19.27 19.07 19.27 746.6K
10:00 19.27 19.29 19.15 19.15 817.8K
10:05 19.15 19.27 19.11 19.24 418.2K
10:10 19.24 19.33 19.22 19.32 411.5K
10:15 19.30 19.30 19.22 19.23 385.6K
10:20 19.23 19.25 19.11 19.13 484.9K
10:25 19.12 19.14 19.10 19.11 496.0K
10:30 19.10 19.20 19.05 19.17 608.7K
10:35 19.16 19.18 19.13 19.15 199.6K
10:40 19.15 19.16 19.11 19.11 286.6K
10:45 19.11 19.14 19.09 19.13 284.2K
10:50 19.13 19.22 19.13 19.19 411.4K
10:55 19.20 19.22 19.18 19.20 364.7K
11:00 19.20 19.28 19.18 19.25 415.5K
11:05 19.25 19.25 19.18 19.21 173.7K
11:10 19.21 19.24 19.19 19.24 252.0K
11:15 19.23 19.31 19.22 19.28 334.2K
11:20 19.28 19.28 19.22 19.23 234.4K
11:25 19.24 19.27 19.21 19.25 150.6K
13:00 19.24 19.27 19.14 19.16 488.3K
13:05 19.15 19.16 19.10 19.11 286.9K
13:10 19.11 19.12 19.06 19.07 403.6K
13:15 19.08 19.10 19.03 19.06 473.4K
13:20 19.04 19.06 19.01 19.02 396.4K
13:25 19.03 19.03 18.91 18.92 880.2K
13:30 18.91 19.06 18.91 19.00 736.6K
13:35 19.00 19.09 19.00 19.08 407.9K
13:40 19.08 19.09 18.98 18.98 263.2K
13:45 19.00 19.00 18.91 18.94 410.7K
13:50 18.95 18.97 18.92 18.92 281.8K
13:55 18.94 19.05 18.92 19.02 307.5K
14:00 19.02 19.13 19.00 19.09 362.7K
14:05 19.10 19.11 19.01 19.02 186.1K
14:10 19.04 19.07 19.01 19.03 307.7K
14:15 19.04 19.04 18.94 18.96 318.9K
14:20 18.96 18.99 18.94 18.99 312.5K
14:25 18.99 19.05 18.98 19.05 243.4K
14:30 19.04 19.05 19.01 19.01 257.1K
14:35 19.02 19.10 19.01 19.07 596.4K
14:40 19.10 19.21 19.07 19.17 624.3K
14:45 19.17 19.21 19.14 19.20 570.8K
14:50 19.20 19.21 19.15 19.19 529.8K
14:55 19.17 19.20 19.17 19.19 247.6K
15:40 19.20 19.20 19.20 19.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据