国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.35 20.57 19.93 20.32 2,935.0K
09:35 20.29 20.29 19.78 19.80 2,360.9K
09:40 19.80 19.87 19.71 19.80 1,721.4K
09:45 19.79 19.79 19.55 19.61 1,374.8K
09:50 19.63 19.74 19.47 19.70 1,464.7K
09:55 19.72 19.92 19.71 19.90 1,040.8K
10:00 19.90 19.90 19.74 19.76 647.8K
10:05 19.76 19.82 19.74 19.75 451.3K
10:10 19.75 19.75 19.63 19.65 535.2K
10:15 19.66 19.80 19.66 19.75 359.1K
10:20 19.75 19.85 19.75 19.85 332.2K
10:25 19.84 19.85 19.75 19.75 445.8K
10:30 19.75 19.80 19.75 19.77 203.5K
10:35 19.76 19.77 19.71 19.74 314.7K
10:40 19.74 19.85 19.74 19.82 355.7K
10:45 19.82 19.91 19.81 19.90 240.6K
10:50 19.90 19.90 19.83 19.83 277.2K
10:55 19.83 19.84 19.78 19.79 193.0K
11:00 19.80 19.81 19.76 19.78 247.0K
11:05 19.77 19.80 19.76 19.76 200.8K
11:10 19.75 19.77 19.70 19.73 312.5K
11:15 19.73 19.75 19.66 19.67 219.3K
11:20 19.66 19.69 19.65 19.68 184.0K
11:25 19.67 19.68 19.66 19.67 302.5K
11:30 19.67 19.67 19.67 19.67 3.5K
13:00 19.66 19.66 19.48 19.49 885.0K
13:05 19.49 19.49 19.45 19.45 1,085.2K
13:10 19.45 19.47 19.44 19.46 614.2K
13:15 19.47 19.53 19.45 19.50 616.3K
13:20 19.51 19.55 19.45 19.47 278.6K
13:25 19.45 19.49 19.45 19.45 325.8K
13:30 19.45 19.48 19.44 19.45 414.5K
13:35 19.44 19.46 19.44 19.44 1,062.6K
13:40 19.44 19.44 19.44 19.44 165.9K
13:45 19.44 19.44 19.44 19.44 232.8K
13:50 19.44 19.44 19.44 19.44 272.3K
13:55 19.44 19.44 19.44 19.44 169.4K
14:00 19.44 19.44 19.44 19.44 121.5K
14:05 19.44 19.44 19.44 19.44 97.4K
14:10 19.44 19.44 19.44 19.44 60.9K
14:15 19.44 19.44 19.44 19.44 47.5K
14:20 19.44 19.44 19.44 19.44 70.8K
14:25 19.44 19.44 19.44 19.44 40.4K
14:30 19.44 19.44 19.44 19.44 115.2K
14:35 19.44 19.44 19.44 19.44 98.9K
14:40 19.44 19.44 19.44 19.44 78.8K
14:45 19.44 19.44 19.44 19.44 62.3K
14:50 19.44 19.44 19.44 19.44 300.3K
14:55 19.44 19.44 19.44 19.44 524.9K
15:40 19.44 19.44 19.44 19.44 82.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据