| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.96 |
23.11 |
22.92 |
22.98 |
1,047.5K |
| 09:35 |
22.99 |
23.01 |
22.81 |
22.83 |
870.2K |
| 09:40 |
22.81 |
22.94 |
22.81 |
22.92 |
467.9K |
| 09:45 |
22.91 |
22.91 |
22.81 |
22.81 |
609.3K |
| 09:50 |
22.82 |
23.01 |
22.80 |
23.00 |
707.4K |
| 09:55 |
23.00 |
23.16 |
22.99 |
23.12 |
1,050.9K |
| 10:00 |
23.12 |
23.14 |
23.05 |
23.09 |
569.0K |
| 10:05 |
23.09 |
23.10 |
23.01 |
23.03 |
399.3K |
| 10:10 |
23.02 |
23.10 |
23.02 |
23.10 |
365.0K |
| 10:15 |
23.10 |
23.15 |
23.10 |
23.11 |
423.4K |
| 10:20 |
23.10 |
23.15 |
23.09 |
23.10 |
485.6K |
| 10:25 |
23.10 |
23.13 |
23.05 |
23.11 |
301.8K |
| 10:30 |
23.10 |
23.14 |
23.09 |
23.10 |
324.0K |
| 10:35 |
23.11 |
23.18 |
23.09 |
23.18 |
585.8K |
| 10:40 |
23.17 |
23.19 |
23.10 |
23.11 |
341.4K |
| 10:45 |
23.11 |
23.12 |
23.03 |
23.05 |
378.2K |
| 10:50 |
23.06 |
23.07 |
23.04 |
23.06 |
194.8K |
| 10:55 |
23.06 |
23.13 |
23.06 |
23.08 |
200.0K |
| 11:00 |
23.08 |
23.13 |
23.08 |
23.12 |
202.1K |
| 11:05 |
23.12 |
23.16 |
23.12 |
23.14 |
409.9K |
| 11:10 |
23.13 |
23.19 |
23.13 |
23.19 |
546.0K |
| 11:15 |
23.18 |
23.25 |
23.17 |
23.21 |
786.1K |
| 11:20 |
23.20 |
23.21 |
23.13 |
23.13 |
393.8K |
| 11:25 |
23.13 |
23.21 |
23.12 |
23.20 |
289.2K |
| 11:30 |
23.21 |
23.21 |
23.21 |
23.21 |
2.2K |
| 13:00 |
23.21 |
23.22 |
23.17 |
23.22 |
634.3K |
| 13:05 |
23.21 |
23.22 |
23.15 |
23.16 |
456.4K |
| 13:10 |
23.17 |
23.18 |
23.16 |
23.17 |
243.9K |
| 13:15 |
23.18 |
23.19 |
23.16 |
23.18 |
267.6K |
| 13:20 |
23.18 |
23.18 |
23.12 |
23.13 |
332.6K |
| 13:25 |
23.12 |
23.15 |
23.12 |
23.15 |
171.6K |
| 13:30 |
23.15 |
23.17 |
23.14 |
23.15 |
201.2K |
| 13:35 |
23.15 |
23.17 |
23.14 |
23.16 |
287.1K |
| 13:40 |
23.16 |
23.23 |
23.16 |
23.19 |
850.0K |
| 13:45 |
23.20 |
23.21 |
23.18 |
23.18 |
244.2K |
| 13:50 |
23.18 |
23.22 |
23.18 |
23.19 |
320.7K |
| 13:55 |
23.19 |
23.19 |
23.16 |
23.19 |
342.6K |
| 14:00 |
23.19 |
23.20 |
23.18 |
23.20 |
206.7K |
| 14:05 |
23.20 |
23.21 |
23.17 |
23.18 |
258.9K |
| 14:10 |
23.17 |
23.19 |
23.14 |
23.15 |
420.7K |
| 14:15 |
23.16 |
23.18 |
23.15 |
23.17 |
216.0K |
| 14:20 |
23.17 |
23.17 |
23.15 |
23.15 |
196.4K |
| 14:25 |
23.16 |
23.20 |
23.15 |
23.18 |
346.6K |
| 14:30 |
23.19 |
23.21 |
23.17 |
23.20 |
485.0K |
| 14:35 |
23.21 |
23.21 |
23.18 |
23.19 |
377.3K |
| 14:40 |
23.19 |
23.21 |
23.19 |
23.19 |
353.8K |
| 14:45 |
23.19 |
23.21 |
23.19 |
23.21 |
435.6K |
| 14:50 |
23.20 |
23.20 |
23.18 |
23.20 |
783.6K |
| 14:55 |
23.19 |
23.22 |
23.19 |
23.21 |
367.1K |
| 15:40 |
23.22 |
23.22 |
23.22 |
23.22 |
282.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|