| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.23 |
23.48 |
23.20 |
23.46 |
2,682.9K |
| 09:35 |
23.45 |
23.45 |
23.25 |
23.29 |
1,337.0K |
| 09:40 |
23.26 |
23.28 |
23.18 |
23.25 |
1,150.5K |
| 09:45 |
23.25 |
23.27 |
23.18 |
23.18 |
799.1K |
| 09:50 |
23.19 |
23.26 |
23.17 |
23.21 |
649.4K |
| 09:55 |
23.23 |
23.23 |
23.11 |
23.13 |
916.3K |
| 10:00 |
23.13 |
23.16 |
23.09 |
23.16 |
781.3K |
| 10:05 |
23.16 |
23.20 |
23.16 |
23.18 |
301.5K |
| 10:10 |
23.18 |
23.18 |
23.14 |
23.16 |
318.8K |
| 10:15 |
23.17 |
23.18 |
23.10 |
23.13 |
424.5K |
| 10:20 |
23.12 |
23.13 |
23.09 |
23.10 |
342.9K |
| 10:25 |
23.11 |
23.11 |
23.08 |
23.09 |
317.8K |
| 10:30 |
23.09 |
23.10 |
23.02 |
23.02 |
397.3K |
| 10:35 |
23.02 |
23.03 |
22.97 |
22.98 |
881.4K |
| 10:40 |
22.98 |
23.06 |
22.98 |
23.04 |
312.5K |
| 10:45 |
23.04 |
23.04 |
23.00 |
23.02 |
203.1K |
| 10:50 |
23.02 |
23.06 |
23.01 |
23.02 |
169.9K |
| 10:55 |
23.03 |
23.14 |
23.02 |
23.13 |
171.3K |
| 11:00 |
23.12 |
23.15 |
23.06 |
23.06 |
303.0K |
| 11:05 |
23.06 |
23.08 |
23.02 |
23.03 |
187.7K |
| 11:10 |
23.04 |
23.04 |
23.00 |
23.02 |
432.6K |
| 11:15 |
23.03 |
23.03 |
23.00 |
23.01 |
221.3K |
| 11:20 |
23.00 |
23.01 |
22.97 |
22.98 |
305.6K |
| 11:25 |
22.99 |
22.99 |
22.91 |
22.92 |
350.6K |
| 11:30 |
22.92 |
22.92 |
22.92 |
22.92 |
0.6K |
| 13:00 |
22.90 |
22.92 |
22.87 |
22.90 |
492.6K |
| 13:05 |
22.89 |
22.92 |
22.85 |
22.91 |
364.9K |
| 13:10 |
22.91 |
22.95 |
22.90 |
22.94 |
270.7K |
| 13:15 |
22.94 |
22.96 |
22.92 |
22.93 |
206.0K |
| 13:20 |
22.93 |
22.94 |
22.89 |
22.94 |
291.8K |
| 13:25 |
22.91 |
22.94 |
22.87 |
22.93 |
300.6K |
| 13:30 |
22.92 |
22.93 |
22.83 |
22.84 |
481.9K |
| 13:35 |
22.83 |
22.85 |
22.81 |
22.83 |
788.6K |
| 13:40 |
22.84 |
22.87 |
22.83 |
22.85 |
230.3K |
| 13:45 |
22.85 |
22.87 |
22.82 |
22.87 |
142.9K |
| 13:50 |
22.86 |
22.90 |
22.83 |
22.83 |
345.2K |
| 13:55 |
22.83 |
22.84 |
22.80 |
22.81 |
250.0K |
| 14:00 |
22.82 |
22.82 |
22.78 |
22.78 |
340.6K |
| 14:05 |
22.78 |
22.81 |
22.75 |
22.78 |
316.9K |
| 14:10 |
22.79 |
22.85 |
22.78 |
22.84 |
170.6K |
| 14:15 |
22.84 |
22.92 |
22.84 |
22.88 |
157.8K |
| 14:20 |
22.86 |
22.89 |
22.85 |
22.85 |
145.2K |
| 14:25 |
22.85 |
22.93 |
22.83 |
22.93 |
259.7K |
| 14:30 |
22.93 |
22.99 |
22.91 |
22.99 |
342.2K |
| 14:35 |
22.98 |
22.98 |
22.94 |
22.94 |
252.5K |
| 14:40 |
22.95 |
22.97 |
22.92 |
22.96 |
230.6K |
| 14:45 |
22.96 |
22.97 |
22.90 |
22.91 |
204.9K |
| 14:50 |
22.92 |
22.97 |
22.92 |
22.96 |
335.3K |
| 14:55 |
22.96 |
22.96 |
22.94 |
22.94 |
148.8K |
| 15:40 |
22.94 |
22.94 |
22.94 |
22.94 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|