| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.25 |
23.32 |
23.16 |
23.21 |
1,587.3K |
| 09:35 |
23.20 |
23.20 |
23.12 |
23.14 |
701.7K |
| 09:40 |
23.14 |
23.15 |
23.05 |
23.06 |
716.4K |
| 09:45 |
23.07 |
23.08 |
23.02 |
23.08 |
541.7K |
| 09:50 |
23.06 |
23.13 |
23.03 |
23.13 |
508.9K |
| 09:55 |
23.12 |
23.17 |
23.10 |
23.11 |
543.4K |
| 10:00 |
23.10 |
23.16 |
23.09 |
23.14 |
301.9K |
| 10:05 |
23.15 |
23.15 |
23.10 |
23.11 |
253.8K |
| 10:10 |
23.10 |
23.19 |
23.10 |
23.17 |
357.6K |
| 10:15 |
23.17 |
23.17 |
23.09 |
23.11 |
259.2K |
| 10:20 |
23.12 |
23.12 |
23.07 |
23.09 |
335.9K |
| 10:25 |
23.10 |
23.15 |
23.08 |
23.14 |
250.8K |
| 10:30 |
23.15 |
23.18 |
23.13 |
23.15 |
227.3K |
| 10:35 |
23.17 |
23.18 |
23.15 |
23.16 |
387.3K |
| 10:40 |
23.17 |
23.23 |
23.15 |
23.22 |
489.7K |
| 10:45 |
23.23 |
23.23 |
23.17 |
23.20 |
335.9K |
| 10:50 |
23.21 |
23.22 |
23.20 |
23.20 |
189.2K |
| 10:55 |
23.20 |
23.23 |
23.17 |
23.21 |
432.4K |
| 11:00 |
23.21 |
23.23 |
23.19 |
23.21 |
217.2K |
| 11:05 |
23.21 |
23.23 |
23.20 |
23.20 |
264.2K |
| 11:10 |
23.18 |
23.21 |
23.16 |
23.21 |
256.5K |
| 11:15 |
23.21 |
23.23 |
23.20 |
23.21 |
217.2K |
| 11:20 |
23.20 |
23.20 |
23.17 |
23.18 |
249.5K |
| 11:25 |
23.18 |
23.18 |
23.15 |
23.17 |
223.0K |
| 13:00 |
23.19 |
23.28 |
23.15 |
23.23 |
839.6K |
| 13:05 |
23.24 |
23.24 |
23.20 |
23.21 |
197.5K |
| 13:10 |
23.21 |
23.23 |
23.19 |
23.20 |
313.7K |
| 13:15 |
23.20 |
23.21 |
23.17 |
23.18 |
195.5K |
| 13:20 |
23.19 |
23.23 |
23.18 |
23.21 |
213.3K |
| 13:25 |
23.21 |
23.30 |
23.20 |
23.28 |
639.1K |
| 13:30 |
23.28 |
23.29 |
23.26 |
23.28 |
353.7K |
| 13:35 |
23.29 |
23.31 |
23.25 |
23.26 |
567.6K |
| 13:40 |
23.26 |
23.26 |
23.22 |
23.24 |
305.8K |
| 13:45 |
23.24 |
23.24 |
23.20 |
23.23 |
326.4K |
| 13:50 |
23.23 |
23.24 |
23.20 |
23.21 |
312.0K |
| 13:55 |
23.21 |
23.24 |
23.20 |
23.24 |
195.1K |
| 14:00 |
23.24 |
23.24 |
23.21 |
23.23 |
222.8K |
| 14:05 |
23.23 |
23.25 |
23.22 |
23.25 |
428.0K |
| 14:10 |
23.25 |
23.26 |
23.24 |
23.25 |
274.8K |
| 14:15 |
23.25 |
23.26 |
23.21 |
23.21 |
256.9K |
| 14:20 |
23.22 |
23.23 |
23.13 |
23.14 |
583.9K |
| 14:25 |
23.14 |
23.17 |
23.12 |
23.15 |
356.7K |
| 14:30 |
23.15 |
23.18 |
23.14 |
23.17 |
284.8K |
| 14:35 |
23.16 |
23.17 |
23.15 |
23.17 |
191.5K |
| 14:40 |
23.17 |
23.18 |
23.13 |
23.13 |
436.0K |
| 14:45 |
23.12 |
23.16 |
23.10 |
23.12 |
448.6K |
| 14:50 |
23.11 |
23.12 |
23.09 |
23.11 |
434.8K |
| 14:55 |
23.11 |
23.14 |
23.10 |
23.13 |
154.9K |
| 15:40 |
23.13 |
23.13 |
23.13 |
23.13 |
195.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|