| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.81 |
23.08 |
22.80 |
22.94 |
1,901.8K |
| 09:35 |
22.96 |
22.97 |
22.90 |
22.90 |
629.4K |
| 09:40 |
22.90 |
22.94 |
22.90 |
22.92 |
412.7K |
| 09:45 |
22.91 |
22.99 |
22.90 |
22.91 |
477.0K |
| 09:50 |
22.91 |
23.02 |
22.91 |
23.00 |
364.8K |
| 09:55 |
22.99 |
23.04 |
22.98 |
23.01 |
400.3K |
| 10:00 |
23.01 |
23.06 |
22.99 |
23.02 |
253.5K |
| 10:05 |
23.02 |
23.05 |
23.01 |
23.02 |
146.7K |
| 10:10 |
23.04 |
23.08 |
23.02 |
23.05 |
282.4K |
| 10:15 |
23.06 |
23.09 |
23.05 |
23.06 |
209.8K |
| 10:20 |
23.07 |
23.15 |
23.07 |
23.12 |
582.5K |
| 10:25 |
23.13 |
23.16 |
23.06 |
23.07 |
439.7K |
| 10:30 |
23.07 |
23.07 |
23.02 |
23.02 |
177.7K |
| 10:35 |
23.02 |
23.06 |
23.02 |
23.04 |
148.1K |
| 10:40 |
23.04 |
23.04 |
22.99 |
22.99 |
399.4K |
| 10:45 |
22.99 |
23.00 |
22.94 |
22.94 |
197.8K |
| 10:50 |
22.94 |
23.00 |
22.93 |
23.00 |
278.9K |
| 10:55 |
23.00 |
23.02 |
22.96 |
22.96 |
91.4K |
| 11:00 |
22.96 |
23.00 |
22.95 |
22.95 |
173.2K |
| 11:05 |
22.95 |
22.95 |
22.92 |
22.92 |
234.6K |
| 11:10 |
22.92 |
22.95 |
22.92 |
22.94 |
154.8K |
| 11:15 |
22.94 |
22.96 |
22.91 |
22.93 |
120.4K |
| 11:20 |
22.94 |
22.94 |
22.91 |
22.93 |
184.5K |
| 11:25 |
22.92 |
22.93 |
22.91 |
22.91 |
92.7K |
| 11:30 |
22.91 |
22.91 |
22.91 |
22.91 |
0.1K |
| 13:00 |
22.91 |
22.91 |
22.86 |
22.89 |
404.3K |
| 13:05 |
22.90 |
22.93 |
22.88 |
22.93 |
177.5K |
| 13:10 |
22.91 |
22.93 |
22.90 |
22.92 |
90.2K |
| 13:15 |
22.92 |
22.98 |
22.90 |
22.97 |
143.4K |
| 13:20 |
22.98 |
23.01 |
22.95 |
22.97 |
178.0K |
| 13:25 |
22.97 |
23.00 |
22.94 |
22.95 |
203.3K |
| 13:30 |
22.96 |
22.97 |
22.92 |
22.96 |
169.0K |
| 13:35 |
22.96 |
22.98 |
22.94 |
22.95 |
226.5K |
| 13:40 |
22.96 |
22.97 |
22.91 |
22.91 |
145.3K |
| 13:45 |
22.91 |
22.95 |
22.91 |
22.95 |
187.6K |
| 13:50 |
22.95 |
22.95 |
22.92 |
22.93 |
93.5K |
| 13:55 |
22.93 |
22.96 |
22.92 |
22.96 |
120.4K |
| 14:00 |
22.96 |
22.99 |
22.95 |
22.99 |
91.8K |
| 14:05 |
22.98 |
23.01 |
22.97 |
22.99 |
125.6K |
| 14:10 |
23.00 |
23.04 |
22.98 |
23.02 |
182.0K |
| 14:15 |
23.02 |
23.03 |
22.99 |
23.00 |
249.6K |
| 14:20 |
23.00 |
23.01 |
22.97 |
23.01 |
297.9K |
| 14:25 |
23.01 |
23.03 |
23.00 |
23.02 |
131.9K |
| 14:30 |
23.02 |
23.09 |
23.01 |
23.07 |
312.5K |
| 14:35 |
23.08 |
23.10 |
23.03 |
23.07 |
258.7K |
| 14:40 |
23.06 |
23.12 |
23.04 |
23.12 |
460.0K |
| 14:45 |
23.10 |
23.13 |
23.10 |
23.11 |
366.8K |
| 14:50 |
23.12 |
23.14 |
23.10 |
23.14 |
739.5K |
| 14:55 |
23.14 |
23.15 |
23.12 |
23.13 |
304.9K |
| 15:40 |
23.16 |
23.16 |
23.16 |
23.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|