| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.09 |
23.37 |
23.09 |
23.22 |
2,381.2K |
| 09:35 |
23.25 |
23.28 |
23.18 |
23.22 |
1,103.3K |
| 09:40 |
23.23 |
23.32 |
23.23 |
23.25 |
769.2K |
| 09:45 |
23.26 |
23.27 |
23.15 |
23.17 |
540.0K |
| 09:50 |
23.19 |
23.23 |
23.16 |
23.17 |
407.2K |
| 09:55 |
23.17 |
23.20 |
23.15 |
23.17 |
391.1K |
| 10:00 |
23.18 |
23.20 |
23.12 |
23.18 |
561.6K |
| 10:05 |
23.18 |
23.19 |
23.12 |
23.12 |
344.8K |
| 10:10 |
23.12 |
23.18 |
23.11 |
23.16 |
316.2K |
| 10:15 |
23.15 |
23.15 |
23.09 |
23.10 |
338.3K |
| 10:20 |
23.11 |
23.14 |
23.10 |
23.11 |
357.8K |
| 10:25 |
23.11 |
23.17 |
23.10 |
23.16 |
268.8K |
| 10:30 |
23.16 |
23.18 |
23.12 |
23.12 |
232.8K |
| 10:35 |
23.13 |
23.16 |
23.10 |
23.14 |
292.4K |
| 10:40 |
23.15 |
23.15 |
23.08 |
23.10 |
313.6K |
| 10:45 |
23.10 |
23.10 |
23.03 |
23.04 |
344.9K |
| 10:50 |
23.04 |
23.04 |
22.98 |
23.01 |
966.6K |
| 10:55 |
23.01 |
23.01 |
22.97 |
22.98 |
784.1K |
| 11:00 |
22.99 |
23.07 |
22.97 |
23.07 |
290.0K |
| 11:05 |
23.06 |
23.10 |
23.06 |
23.10 |
206.5K |
| 11:10 |
23.09 |
23.10 |
23.07 |
23.07 |
157.2K |
| 11:15 |
23.08 |
23.09 |
23.03 |
23.09 |
235.9K |
| 11:20 |
23.07 |
23.08 |
23.00 |
23.01 |
258.9K |
| 11:25 |
23.01 |
23.04 |
23.00 |
23.01 |
139.3K |
| 11:30 |
23.03 |
23.03 |
23.03 |
23.03 |
0.1K |
| 13:00 |
23.03 |
23.04 |
22.97 |
22.97 |
371.5K |
| 13:05 |
22.97 |
22.97 |
22.95 |
22.97 |
227.6K |
| 13:10 |
22.96 |
22.99 |
22.94 |
22.97 |
216.1K |
| 13:15 |
22.98 |
23.00 |
22.97 |
22.97 |
166.2K |
| 13:20 |
22.97 |
23.03 |
22.97 |
23.00 |
240.6K |
| 13:25 |
22.99 |
23.03 |
22.97 |
22.99 |
206.0K |
| 13:30 |
22.99 |
23.01 |
22.97 |
23.00 |
206.0K |
| 13:35 |
23.02 |
23.07 |
22.99 |
23.07 |
267.8K |
| 13:40 |
23.07 |
23.11 |
23.07 |
23.09 |
457.4K |
| 13:45 |
23.08 |
23.08 |
23.03 |
23.06 |
270.9K |
| 13:50 |
23.05 |
23.06 |
23.02 |
23.05 |
169.4K |
| 13:55 |
23.05 |
23.07 |
23.04 |
23.04 |
101.9K |
| 14:00 |
23.04 |
23.05 |
23.03 |
23.04 |
104.4K |
| 14:05 |
23.05 |
23.05 |
23.02 |
23.02 |
126.9K |
| 14:10 |
23.03 |
23.06 |
23.02 |
23.06 |
176.9K |
| 14:15 |
23.05 |
23.13 |
23.05 |
23.12 |
280.6K |
| 14:20 |
23.12 |
23.13 |
23.08 |
23.08 |
408.6K |
| 14:25 |
23.08 |
23.09 |
23.06 |
23.09 |
170.9K |
| 14:30 |
23.09 |
23.12 |
23.06 |
23.12 |
346.9K |
| 14:35 |
23.13 |
23.14 |
23.08 |
23.10 |
278.8K |
| 14:40 |
23.13 |
23.13 |
23.09 |
23.12 |
405.2K |
| 14:45 |
23.12 |
23.13 |
23.08 |
23.09 |
346.0K |
| 14:50 |
23.09 |
23.11 |
23.08 |
23.10 |
397.0K |
| 14:55 |
23.10 |
23.11 |
23.10 |
23.11 |
186.0K |
| 15:40 |
23.11 |
23.11 |
23.11 |
23.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|