| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.31 |
23.34 |
23.21 |
23.31 |
1,979.0K |
| 09:35 |
23.32 |
23.32 |
23.11 |
23.11 |
1,981.2K |
| 09:40 |
23.13 |
23.19 |
23.11 |
23.16 |
1,458.7K |
| 09:45 |
23.16 |
23.26 |
23.15 |
23.20 |
754.5K |
| 09:50 |
23.18 |
23.21 |
23.13 |
23.14 |
801.9K |
| 09:55 |
23.13 |
23.18 |
23.10 |
23.17 |
1,085.1K |
| 10:00 |
23.17 |
23.26 |
23.14 |
23.26 |
698.6K |
| 10:05 |
23.25 |
23.26 |
23.19 |
23.20 |
406.8K |
| 10:10 |
23.19 |
23.22 |
23.16 |
23.19 |
418.4K |
| 10:15 |
23.19 |
23.24 |
23.17 |
23.24 |
244.7K |
| 10:20 |
23.23 |
23.26 |
23.19 |
23.21 |
377.6K |
| 10:25 |
23.23 |
23.27 |
23.22 |
23.23 |
378.6K |
| 10:30 |
23.22 |
23.25 |
23.21 |
23.22 |
307.7K |
| 10:35 |
23.22 |
23.25 |
23.21 |
23.24 |
198.5K |
| 10:40 |
23.22 |
23.28 |
23.22 |
23.27 |
328.9K |
| 10:45 |
23.27 |
23.28 |
23.24 |
23.25 |
248.4K |
| 10:50 |
23.24 |
23.26 |
23.20 |
23.20 |
317.9K |
| 10:55 |
23.20 |
23.20 |
23.15 |
23.16 |
349.5K |
| 11:00 |
23.16 |
23.24 |
23.15 |
23.21 |
291.3K |
| 11:05 |
23.20 |
23.23 |
23.19 |
23.19 |
345.7K |
| 11:10 |
23.19 |
23.21 |
23.15 |
23.15 |
386.0K |
| 11:15 |
23.16 |
23.18 |
23.15 |
23.15 |
313.8K |
| 11:20 |
23.15 |
23.18 |
23.12 |
23.17 |
457.7K |
| 11:25 |
23.17 |
23.17 |
23.13 |
23.15 |
112.0K |
| 11:30 |
23.14 |
23.14 |
23.14 |
23.14 |
0.8K |
| 13:00 |
23.14 |
23.20 |
23.14 |
23.17 |
400.5K |
| 13:05 |
23.16 |
23.19 |
23.15 |
23.19 |
421.1K |
| 13:10 |
23.20 |
23.20 |
23.14 |
23.16 |
386.7K |
| 13:15 |
23.15 |
23.19 |
23.14 |
23.17 |
241.8K |
| 13:20 |
23.16 |
23.19 |
23.14 |
23.14 |
407.4K |
| 13:25 |
23.14 |
23.14 |
23.11 |
23.13 |
596.1K |
| 13:30 |
23.13 |
23.14 |
23.11 |
23.12 |
418.0K |
| 13:35 |
23.12 |
23.13 |
23.10 |
23.10 |
483.3K |
| 13:40 |
23.10 |
23.11 |
23.01 |
23.01 |
1,152.3K |
| 13:45 |
23.01 |
23.04 |
23.00 |
23.03 |
789.7K |
| 13:50 |
23.01 |
23.08 |
23.01 |
23.08 |
537.9K |
| 13:55 |
23.08 |
23.08 |
23.02 |
23.04 |
396.7K |
| 14:00 |
23.03 |
23.06 |
23.01 |
23.02 |
461.3K |
| 14:05 |
23.02 |
23.03 |
22.98 |
22.98 |
770.2K |
| 14:10 |
22.98 |
23.04 |
22.97 |
23.00 |
553.0K |
| 14:15 |
23.00 |
23.00 |
22.97 |
22.99 |
403.0K |
| 14:20 |
22.98 |
23.02 |
22.98 |
22.99 |
358.0K |
| 14:25 |
22.99 |
23.00 |
22.94 |
22.94 |
461.0K |
| 14:30 |
22.95 |
22.98 |
22.91 |
22.91 |
457.3K |
| 14:35 |
22.91 |
22.97 |
22.91 |
22.93 |
850.3K |
| 14:40 |
22.93 |
22.96 |
22.92 |
22.95 |
389.4K |
| 14:45 |
22.96 |
23.00 |
22.95 |
22.99 |
533.7K |
| 14:50 |
22.99 |
23.02 |
22.99 |
23.00 |
496.4K |
| 14:55 |
23.01 |
23.02 |
23.00 |
23.01 |
232.1K |
| 15:40 |
23.01 |
23.01 |
23.01 |
23.01 |
210.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|