国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.75 23.85 23.60 23.62 5,191.1K
09:35 23.62 24.00 23.62 23.90 4,522.7K
09:40 23.94 24.16 23.93 24.10 4,416.8K
09:45 24.09 24.26 24.09 24.24 3,512.0K
09:50 24.25 24.32 24.19 24.27 2,948.3K
09:55 24.28 24.30 24.18 24.27 2,033.3K
10:00 24.26 24.33 24.26 24.30 1,890.9K
10:05 24.31 24.62 24.31 24.56 4,403.0K
10:10 24.54 24.64 24.47 24.47 2,260.5K
10:15 24.46 24.60 24.46 24.58 1,365.5K
10:20 24.58 24.60 24.49 24.50 1,290.8K
10:25 24.50 24.64 24.50 24.59 1,526.8K
10:30 24.60 24.63 24.56 24.62 1,028.8K
10:35 24.61 24.64 24.45 24.45 1,366.7K
10:40 24.47 24.78 24.45 24.77 2,257.8K
10:45 24.75 24.76 24.51 24.54 1,044.8K
10:50 24.53 24.56 24.46 24.52 920.1K
10:55 24.53 24.53 24.37 24.38 985.1K
11:00 24.40 24.45 24.31 24.31 1,151.1K
11:05 24.32 24.38 24.31 24.36 767.0K
11:10 24.32 24.39 24.31 24.31 523.0K
11:15 24.31 24.32 24.28 24.28 474.7K
11:20 24.28 24.46 24.28 24.40 961.0K
11:25 24.40 24.48 24.32 24.48 615.0K
11:30 24.47 24.47 24.47 24.47 5.8K
13:00 24.47 24.57 24.35 24.37 1,493.0K
13:05 24.38 24.49 24.38 24.42 716.3K
13:10 24.41 24.50 24.40 24.43 759.2K
13:15 24.43 24.44 24.36 24.44 651.4K
13:20 24.44 24.44 24.36 24.36 407.9K
13:25 24.36 24.37 24.32 24.35 553.9K
13:30 24.35 24.35 24.28 24.29 549.8K
13:35 24.28 24.30 24.19 24.19 944.4K
13:40 24.19 24.25 24.14 24.23 725.6K
13:45 24.24 24.24 24.13 24.14 533.8K
13:50 24.14 24.18 24.11 24.13 799.0K
13:55 24.13 24.20 24.13 24.20 509.1K
14:00 24.20 24.23 24.15 24.15 438.1K
14:05 24.15 24.15 24.08 24.10 797.2K
14:10 24.11 24.16 24.09 24.10 462.0K
14:15 24.10 24.14 24.09 24.14 451.3K
14:20 24.14 24.17 24.12 24.15 556.3K
14:25 24.14 24.15 24.08 24.10 698.6K
14:30 24.10 24.15 24.09 24.10 768.2K
14:35 24.10 24.10 24.06 24.07 955.8K
14:40 24.07 24.15 24.02 24.15 1,074.9K
14:45 24.14 24.17 24.11 24.16 1,026.0K
14:50 24.16 24.20 24.15 24.19 1,292.9K
14:55 24.18 24.20 24.17 24.19 649.5K
15:40 24.20 24.20 24.20 24.20 656.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据