| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.58 |
23.72 |
23.41 |
23.41 |
3,447.4K |
| 09:35 |
23.42 |
23.68 |
23.37 |
23.67 |
2,173.5K |
| 09:40 |
23.67 |
23.98 |
23.61 |
23.98 |
3,039.0K |
| 09:45 |
23.98 |
24.11 |
23.93 |
24.03 |
4,339.7K |
| 09:50 |
24.03 |
24.05 |
23.86 |
23.95 |
2,006.8K |
| 09:55 |
23.94 |
24.07 |
23.94 |
24.03 |
2,530.2K |
| 10:00 |
24.01 |
24.01 |
23.85 |
23.85 |
1,530.1K |
| 10:05 |
23.85 |
23.94 |
23.79 |
23.80 |
1,364.4K |
| 10:10 |
23.81 |
23.82 |
23.69 |
23.70 |
1,143.9K |
| 10:15 |
23.72 |
23.80 |
23.70 |
23.80 |
620.7K |
| 10:20 |
23.79 |
23.95 |
23.73 |
23.95 |
866.2K |
| 10:25 |
23.94 |
23.96 |
23.87 |
23.92 |
660.4K |
| 10:30 |
23.93 |
23.93 |
23.88 |
23.91 |
412.0K |
| 10:35 |
23.90 |
23.94 |
23.87 |
23.93 |
521.3K |
| 10:40 |
23.92 |
23.93 |
23.86 |
23.86 |
428.6K |
| 10:45 |
23.86 |
23.88 |
23.77 |
23.84 |
466.3K |
| 10:50 |
23.84 |
23.86 |
23.75 |
23.75 |
482.4K |
| 10:55 |
23.75 |
23.98 |
23.71 |
23.96 |
874.8K |
| 11:00 |
23.97 |
23.97 |
23.78 |
23.85 |
784.7K |
| 11:05 |
23.85 |
23.87 |
23.78 |
23.78 |
384.4K |
| 11:10 |
23.79 |
23.85 |
23.77 |
23.79 |
372.3K |
| 11:15 |
23.80 |
23.81 |
23.76 |
23.78 |
343.3K |
| 11:20 |
23.78 |
23.78 |
23.71 |
23.78 |
399.2K |
| 11:25 |
23.79 |
23.79 |
23.75 |
23.77 |
299.5K |
| 11:30 |
23.77 |
23.77 |
23.77 |
23.77 |
1.8K |
| 13:00 |
23.78 |
23.82 |
23.75 |
23.78 |
496.4K |
| 13:05 |
23.77 |
23.78 |
23.64 |
23.65 |
678.4K |
| 13:10 |
23.65 |
23.70 |
23.63 |
23.67 |
384.7K |
| 13:15 |
23.66 |
23.72 |
23.60 |
23.61 |
550.6K |
| 13:20 |
23.61 |
23.65 |
23.58 |
23.63 |
941.3K |
| 13:25 |
23.63 |
23.67 |
23.60 |
23.67 |
521.9K |
| 13:30 |
23.67 |
23.68 |
23.60 |
23.60 |
549.4K |
| 13:35 |
23.59 |
23.63 |
23.56 |
23.63 |
837.3K |
| 13:40 |
23.62 |
23.64 |
23.59 |
23.61 |
459.5K |
| 13:45 |
23.61 |
23.61 |
23.47 |
23.48 |
1,198.8K |
| 13:50 |
23.47 |
23.64 |
23.46 |
23.62 |
736.9K |
| 13:55 |
23.63 |
23.64 |
23.53 |
23.53 |
404.2K |
| 14:00 |
23.55 |
23.55 |
23.40 |
23.40 |
784.1K |
| 14:05 |
23.41 |
23.41 |
23.35 |
23.35 |
966.0K |
| 14:10 |
23.35 |
23.40 |
23.33 |
23.36 |
640.9K |
| 14:15 |
23.36 |
23.36 |
23.30 |
23.31 |
972.8K |
| 14:20 |
23.32 |
23.38 |
23.26 |
23.35 |
1,138.5K |
| 14:25 |
23.35 |
23.46 |
23.35 |
23.40 |
573.8K |
| 14:30 |
23.40 |
23.41 |
23.26 |
23.29 |
1,031.0K |
| 14:35 |
23.30 |
23.35 |
23.25 |
23.30 |
775.4K |
| 14:40 |
23.30 |
23.42 |
23.30 |
23.36 |
873.5K |
| 14:45 |
23.36 |
23.36 |
23.28 |
23.29 |
1,167.7K |
| 14:50 |
23.29 |
23.31 |
23.24 |
23.29 |
1,796.3K |
| 14:55 |
23.29 |
23.38 |
23.28 |
23.29 |
859.7K |
| 15:40 |
23.29 |
23.29 |
23.29 |
23.29 |
673.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|