| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.41 |
23.50 |
23.33 |
23.48 |
2,883.6K |
| 09:35 |
23.48 |
23.50 |
23.40 |
23.45 |
1,467.4K |
| 09:40 |
23.45 |
23.47 |
23.34 |
23.34 |
1,122.1K |
| 09:45 |
23.35 |
23.59 |
23.33 |
23.59 |
1,660.8K |
| 09:50 |
23.62 |
23.65 |
23.44 |
23.49 |
2,099.3K |
| 09:55 |
23.49 |
23.53 |
23.45 |
23.49 |
1,329.6K |
| 10:00 |
23.48 |
23.54 |
23.44 |
23.50 |
828.7K |
| 10:05 |
23.49 |
23.60 |
23.43 |
23.60 |
1,480.6K |
| 10:10 |
23.60 |
23.67 |
23.56 |
23.58 |
2,164.8K |
| 10:15 |
23.58 |
23.63 |
23.56 |
23.61 |
1,169.4K |
| 10:20 |
23.61 |
23.66 |
23.60 |
23.66 |
1,188.6K |
| 10:25 |
23.65 |
23.77 |
23.64 |
23.71 |
2,102.7K |
| 10:30 |
23.71 |
24.05 |
23.68 |
24.01 |
4,241.8K |
| 10:35 |
24.01 |
24.01 |
23.84 |
23.84 |
2,412.0K |
| 10:40 |
23.85 |
23.98 |
23.81 |
23.98 |
1,744.1K |
| 10:45 |
23.99 |
24.06 |
23.92 |
23.93 |
2,325.2K |
| 10:50 |
23.93 |
23.93 |
23.76 |
23.76 |
1,265.6K |
| 10:55 |
23.77 |
23.98 |
23.77 |
23.92 |
1,323.7K |
| 11:00 |
23.92 |
23.92 |
23.84 |
23.85 |
806.3K |
| 11:05 |
23.85 |
23.85 |
23.70 |
23.77 |
1,297.7K |
| 11:10 |
23.76 |
23.81 |
23.72 |
23.73 |
626.4K |
| 11:15 |
23.73 |
23.76 |
23.60 |
23.60 |
952.6K |
| 11:20 |
23.60 |
23.68 |
23.58 |
23.67 |
628.6K |
| 11:25 |
23.67 |
23.68 |
23.66 |
23.68 |
306.8K |
| 11:30 |
23.68 |
23.68 |
23.68 |
23.68 |
0.1K |
| 13:00 |
23.69 |
23.69 |
23.59 |
23.59 |
760.4K |
| 13:05 |
23.60 |
23.60 |
23.54 |
23.55 |
489.4K |
| 13:10 |
23.55 |
23.56 |
23.46 |
23.48 |
703.7K |
| 13:15 |
23.49 |
23.56 |
23.48 |
23.50 |
741.9K |
| 13:20 |
23.50 |
23.53 |
23.49 |
23.53 |
454.6K |
| 13:25 |
23.54 |
23.58 |
23.43 |
23.43 |
633.0K |
| 13:30 |
23.45 |
23.45 |
23.35 |
23.38 |
778.9K |
| 13:35 |
23.39 |
23.42 |
23.31 |
23.32 |
717.9K |
| 13:40 |
23.32 |
23.39 |
23.30 |
23.37 |
684.7K |
| 13:45 |
23.37 |
23.40 |
23.34 |
23.40 |
338.9K |
| 13:50 |
23.40 |
23.53 |
23.40 |
23.53 |
677.3K |
| 13:55 |
23.51 |
23.53 |
23.48 |
23.49 |
361.8K |
| 14:00 |
23.49 |
23.50 |
23.44 |
23.44 |
270.6K |
| 14:05 |
23.44 |
23.49 |
23.42 |
23.48 |
330.2K |
| 14:10 |
23.47 |
23.55 |
23.47 |
23.54 |
352.2K |
| 14:15 |
23.55 |
23.57 |
23.46 |
23.46 |
497.5K |
| 14:20 |
23.47 |
23.58 |
23.45 |
23.58 |
440.2K |
| 14:25 |
23.58 |
23.60 |
23.57 |
23.59 |
395.5K |
| 14:30 |
23.60 |
23.63 |
23.59 |
23.61 |
464.4K |
| 14:35 |
23.61 |
23.61 |
23.53 |
23.60 |
443.8K |
| 14:40 |
23.60 |
23.60 |
23.55 |
23.55 |
429.5K |
| 14:45 |
23.55 |
23.57 |
23.54 |
23.57 |
459.0K |
| 14:50 |
23.57 |
23.57 |
23.55 |
23.57 |
872.8K |
| 14:55 |
23.57 |
23.58 |
23.56 |
23.56 |
305.7K |
| 15:40 |
23.56 |
23.56 |
23.56 |
23.56 |
397.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|