| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.70 |
22.88 |
22.65 |
22.88 |
2,453.4K |
| 09:35 |
22.89 |
22.98 |
22.85 |
22.91 |
1,082.0K |
| 09:40 |
22.91 |
22.99 |
22.88 |
22.93 |
942.8K |
| 09:45 |
22.94 |
22.96 |
22.87 |
22.92 |
712.0K |
| 09:50 |
22.91 |
22.99 |
22.90 |
22.90 |
569.8K |
| 09:55 |
22.90 |
22.97 |
22.89 |
22.95 |
458.8K |
| 10:00 |
22.95 |
22.95 |
22.88 |
22.88 |
404.1K |
| 10:05 |
22.88 |
22.91 |
22.87 |
22.89 |
379.9K |
| 10:10 |
22.90 |
22.90 |
22.85 |
22.86 |
622.9K |
| 10:15 |
22.87 |
22.93 |
22.84 |
22.93 |
652.4K |
| 10:20 |
22.94 |
22.94 |
22.86 |
22.87 |
470.7K |
| 10:25 |
22.88 |
22.94 |
22.87 |
22.91 |
208.7K |
| 10:30 |
22.92 |
22.97 |
22.91 |
22.93 |
420.1K |
| 10:35 |
22.93 |
22.97 |
22.91 |
22.97 |
224.4K |
| 10:40 |
22.96 |
22.96 |
22.92 |
22.92 |
162.0K |
| 10:45 |
22.92 |
22.99 |
22.91 |
22.96 |
314.4K |
| 10:50 |
22.96 |
23.00 |
22.94 |
22.99 |
227.2K |
| 10:55 |
22.99 |
23.06 |
22.99 |
23.06 |
552.5K |
| 11:00 |
23.02 |
23.10 |
23.02 |
23.09 |
637.4K |
| 11:05 |
23.09 |
23.09 |
23.04 |
23.08 |
279.4K |
| 11:10 |
23.08 |
23.09 |
23.03 |
23.04 |
327.9K |
| 11:15 |
23.04 |
23.08 |
23.04 |
23.07 |
187.7K |
| 11:20 |
23.08 |
23.09 |
23.04 |
23.06 |
251.8K |
| 11:25 |
23.05 |
23.09 |
23.04 |
23.07 |
254.9K |
| 11:30 |
23.07 |
23.07 |
23.07 |
23.07 |
0.1K |
| 13:00 |
23.07 |
23.10 |
23.04 |
23.06 |
485.1K |
| 13:05 |
23.07 |
23.08 |
23.02 |
23.03 |
309.1K |
| 13:10 |
23.03 |
23.04 |
22.96 |
22.99 |
427.0K |
| 13:15 |
22.99 |
23.15 |
22.99 |
23.13 |
612.7K |
| 13:20 |
23.13 |
23.20 |
23.10 |
23.15 |
846.1K |
| 13:25 |
23.15 |
23.18 |
23.14 |
23.15 |
439.0K |
| 13:30 |
23.15 |
23.19 |
23.14 |
23.14 |
484.9K |
| 13:35 |
23.14 |
23.17 |
23.11 |
23.11 |
337.5K |
| 13:40 |
23.12 |
23.15 |
23.05 |
23.07 |
298.6K |
| 13:45 |
23.06 |
23.12 |
23.04 |
23.12 |
530.4K |
| 13:50 |
23.12 |
23.12 |
23.04 |
23.05 |
611.2K |
| 13:55 |
23.04 |
23.05 |
23.02 |
23.04 |
219.6K |
| 14:00 |
23.05 |
23.05 |
23.01 |
23.02 |
385.1K |
| 14:05 |
23.01 |
23.08 |
23.01 |
23.06 |
319.9K |
| 14:10 |
23.05 |
23.06 |
23.03 |
23.05 |
185.9K |
| 14:15 |
23.05 |
23.08 |
23.05 |
23.07 |
210.6K |
| 14:20 |
23.08 |
23.10 |
23.07 |
23.09 |
138.6K |
| 14:25 |
23.09 |
23.09 |
23.03 |
23.04 |
278.9K |
| 14:30 |
23.04 |
23.04 |
22.93 |
22.93 |
802.5K |
| 14:35 |
22.93 |
22.95 |
22.91 |
22.95 |
1,159.7K |
| 14:40 |
22.95 |
22.95 |
22.87 |
22.91 |
546.1K |
| 14:45 |
22.92 |
22.92 |
22.82 |
22.84 |
954.5K |
| 14:50 |
22.83 |
22.88 |
22.83 |
22.86 |
644.2K |
| 14:55 |
22.88 |
22.94 |
22.86 |
22.94 |
314.7K |
| 15:40 |
22.93 |
22.93 |
22.93 |
22.93 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|