| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.18 |
23.19 |
22.82 |
22.88 |
3,909.4K |
| 09:35 |
22.85 |
23.22 |
22.85 |
23.18 |
2,456.3K |
| 09:40 |
23.19 |
23.27 |
23.15 |
23.24 |
1,848.2K |
| 09:45 |
23.23 |
23.33 |
23.18 |
23.24 |
1,955.0K |
| 09:50 |
23.23 |
23.24 |
23.15 |
23.17 |
1,109.3K |
| 09:55 |
23.17 |
23.19 |
23.09 |
23.18 |
849.8K |
| 10:00 |
23.19 |
23.20 |
23.02 |
23.10 |
915.4K |
| 10:05 |
23.10 |
23.13 |
23.06 |
23.11 |
765.7K |
| 10:10 |
23.12 |
23.23 |
23.08 |
23.23 |
1,234.0K |
| 10:15 |
23.23 |
23.28 |
23.19 |
23.20 |
669.7K |
| 10:20 |
23.20 |
23.20 |
23.16 |
23.19 |
385.5K |
| 10:25 |
23.19 |
23.20 |
23.13 |
23.13 |
619.5K |
| 10:30 |
23.14 |
23.17 |
23.12 |
23.17 |
367.8K |
| 10:35 |
23.17 |
23.20 |
23.16 |
23.19 |
307.0K |
| 10:40 |
23.18 |
23.21 |
23.18 |
23.19 |
327.5K |
| 10:45 |
23.18 |
23.25 |
23.18 |
23.24 |
563.7K |
| 10:50 |
23.24 |
23.28 |
23.21 |
23.26 |
895.6K |
| 10:55 |
23.26 |
23.31 |
23.24 |
23.26 |
748.4K |
| 11:00 |
23.26 |
23.30 |
23.23 |
23.30 |
758.7K |
| 11:05 |
23.29 |
23.31 |
23.23 |
23.23 |
550.1K |
| 11:10 |
23.24 |
23.25 |
23.18 |
23.20 |
423.4K |
| 11:15 |
23.20 |
23.21 |
23.17 |
23.19 |
406.8K |
| 11:20 |
23.18 |
23.18 |
23.10 |
23.12 |
557.5K |
| 11:25 |
23.12 |
23.12 |
23.03 |
23.08 |
496.3K |
| 13:00 |
23.09 |
23.10 |
23.06 |
23.06 |
434.5K |
| 13:05 |
23.06 |
23.06 |
23.00 |
23.00 |
628.0K |
| 13:10 |
23.00 |
23.04 |
22.98 |
23.02 |
358.2K |
| 13:15 |
23.02 |
23.03 |
22.99 |
23.00 |
290.0K |
| 13:20 |
22.99 |
23.02 |
22.98 |
22.99 |
254.7K |
| 13:25 |
22.99 |
23.00 |
22.98 |
22.99 |
293.8K |
| 13:30 |
22.99 |
22.99 |
22.94 |
22.99 |
364.2K |
| 13:35 |
22.98 |
23.00 |
22.97 |
22.99 |
266.0K |
| 13:40 |
23.00 |
23.01 |
22.98 |
22.99 |
201.9K |
| 13:45 |
22.98 |
23.01 |
22.95 |
22.95 |
438.4K |
| 13:50 |
22.95 |
22.98 |
22.94 |
22.96 |
384.9K |
| 13:55 |
22.95 |
22.95 |
22.88 |
22.88 |
502.3K |
| 14:00 |
22.87 |
22.88 |
22.82 |
22.86 |
942.4K |
| 14:05 |
22.85 |
22.91 |
22.83 |
22.90 |
495.8K |
| 14:10 |
22.89 |
22.97 |
22.89 |
22.95 |
335.4K |
| 14:15 |
22.94 |
22.98 |
22.93 |
22.95 |
403.5K |
| 14:20 |
22.95 |
23.01 |
22.95 |
22.99 |
306.9K |
| 14:25 |
22.99 |
23.01 |
22.97 |
22.99 |
214.9K |
| 14:30 |
22.99 |
23.05 |
22.99 |
23.01 |
587.2K |
| 14:35 |
23.02 |
23.05 |
23.00 |
23.05 |
255.9K |
| 14:40 |
23.05 |
23.05 |
23.00 |
23.00 |
436.7K |
| 14:45 |
23.00 |
23.04 |
23.00 |
23.03 |
462.6K |
| 14:50 |
23.02 |
23.03 |
23.01 |
23.02 |
455.3K |
| 14:55 |
23.01 |
23.02 |
22.98 |
23.02 |
439.0K |
| 15:40 |
23.02 |
23.02 |
23.02 |
23.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|