国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.98 21.13 20.95 21.00 961.6K
09:35 21.02 21.03 20.97 20.99 451.8K
09:40 20.99 21.05 20.95 21.03 387.6K
09:45 21.04 21.04 20.98 21.02 252.2K
09:50 21.02 21.02 20.94 20.95 322.6K
09:55 20.95 20.95 20.92 20.92 182.7K
10:00 20.92 20.96 20.91 20.96 305.6K
10:05 20.96 20.98 20.92 20.95 98.6K
10:10 20.96 20.96 20.90 20.90 172.6K
10:15 20.91 20.91 20.85 20.88 173.4K
10:20 20.88 20.88 20.80 20.81 254.7K
10:25 20.80 20.84 20.78 20.80 223.4K
10:30 20.80 20.83 20.76 20.81 131.4K
10:35 20.81 20.84 20.80 20.83 104.5K
10:40 20.84 20.85 20.82 20.82 69.4K
10:45 20.83 20.84 20.82 20.82 58.0K
10:50 20.82 20.83 20.77 20.77 159.4K
10:55 20.78 20.79 20.75 20.78 127.0K
11:00 20.77 20.77 20.75 20.75 79.5K
11:05 20.76 20.79 20.73 20.75 99.4K
11:10 20.77 20.79 20.76 20.76 47.2K
11:15 20.76 20.78 20.71 20.72 194.0K
11:20 20.71 20.74 20.70 20.72 98.4K
11:25 20.72 20.79 20.72 20.76 79.7K
13:00 20.77 20.81 20.75 20.79 81.6K
13:05 20.79 20.81 20.75 20.78 76.8K
13:10 20.79 20.80 20.77 20.77 46.9K
13:15 20.77 20.77 20.72 20.73 139.5K
13:20 20.73 20.73 20.70 20.72 119.0K
13:25 20.73 20.74 20.71 20.72 59.7K
13:30 20.71 20.75 20.71 20.74 117.2K
13:35 20.73 20.79 20.73 20.79 76.8K
13:40 20.79 20.82 20.76 20.80 91.4K
13:45 20.81 20.84 20.80 20.81 118.7K
13:50 20.82 20.83 20.78 20.78 56.3K
13:55 20.78 20.82 20.78 20.82 73.2K
14:00 20.82 20.87 20.81 20.87 82.0K
14:05 20.87 20.87 20.80 20.86 168.3K
14:10 20.85 20.87 20.80 20.82 76.7K
14:15 20.83 20.86 20.80 20.83 138.5K
14:20 20.83 20.83 20.79 20.80 67.9K
14:25 20.81 20.81 20.79 20.80 96.8K
14:30 20.80 20.81 20.77 20.77 93.4K
14:35 20.77 20.78 20.75 20.77 149.4K
14:40 20.76 20.78 20.74 20.75 274.3K
14:45 20.75 20.75 20.73 20.74 177.1K
14:50 20.74 20.75 20.71 20.72 345.9K
14:55 20.71 20.72 20.70 20.71 170.1K
15:40 20.69 20.69 20.69 20.69 147.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据