国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.54 20.55 20.39 20.40 559.0K
09:35 20.39 20.42 20.32 20.42 402.0K
09:40 20.40 20.46 20.35 20.44 346.0K
09:45 20.45 20.45 20.39 20.40 341.6K
09:50 20.40 20.50 20.38 20.48 235.2K
09:55 20.48 20.54 20.48 20.51 559.4K
10:00 20.53 20.53 20.49 20.50 327.5K
10:05 20.50 20.53 20.48 20.50 396.7K
10:10 20.51 20.55 20.50 20.54 319.4K
10:15 20.52 20.55 20.52 20.55 440.0K
10:20 20.54 20.61 20.52 20.59 1,016.2K
10:25 20.59 20.63 20.57 20.58 546.1K
10:30 20.57 20.58 20.55 20.58 215.3K
10:35 20.57 20.61 20.57 20.60 226.4K
10:40 20.60 20.60 20.55 20.56 212.6K
10:45 20.57 20.65 20.55 20.65 359.2K
10:50 20.65 20.71 20.64 20.70 443.6K
10:55 20.71 20.75 20.69 20.75 376.4K
11:00 20.75 20.77 20.72 20.76 330.8K
11:05 20.77 20.77 20.72 20.77 352.8K
11:10 20.77 20.82 20.76 20.81 367.5K
11:15 20.82 20.82 20.72 20.74 363.0K
11:20 20.72 20.75 20.69 20.70 203.6K
11:25 20.69 20.72 20.69 20.69 193.0K
11:30 20.70 20.70 20.70 20.70 0.2K
13:00 20.69 20.74 20.65 20.70 382.2K
13:05 20.71 20.77 20.71 20.75 206.6K
13:10 20.76 20.78 20.76 20.78 262.4K
13:15 20.78 20.80 20.75 20.79 289.8K
13:20 20.79 20.82 20.74 20.74 264.4K
13:25 20.75 20.80 20.73 20.80 204.7K
13:30 20.79 20.80 20.78 20.79 177.8K
13:35 20.79 20.81 20.78 20.80 170.3K
13:40 20.80 20.81 20.76 20.78 213.6K
13:45 20.77 20.82 20.76 20.82 338.1K
13:50 20.82 20.85 20.80 20.83 420.8K
13:55 20.84 20.85 20.82 20.84 395.6K
14:00 20.84 20.92 20.83 20.92 472.5K
14:05 20.91 20.95 20.87 20.87 329.1K
14:10 20.87 20.89 20.84 20.85 250.2K
14:15 20.86 20.94 20.86 20.93 307.8K
14:20 20.94 20.94 20.89 20.92 383.7K
14:25 20.93 20.93 20.86 20.86 245.2K
14:30 20.85 20.87 20.84 20.85 255.6K
14:35 20.84 20.87 20.80 20.87 368.9K
14:40 20.87 20.89 20.85 20.88 256.4K
14:45 20.89 20.95 20.86 20.94 726.0K
14:50 20.94 20.96 20.92 20.96 616.4K
14:55 20.96 20.98 20.96 20.98 288.0K
15:40 20.98 20.98 20.98 20.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据