国轩高科

002074
🏛️ 中国 →
46.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.20 21.20 20.91 20.91 1,418.1K
09:35 20.92 20.94 20.86 20.92 1,229.1K
09:40 20.91 20.91 20.78 20.86 1,061.5K
09:45 20.86 20.91 20.81 20.84 412.6K
09:50 20.84 20.93 20.84 20.86 368.7K
09:55 20.86 20.88 20.77 20.77 586.0K
10:00 20.78 20.85 20.78 20.84 357.4K
10:05 20.84 20.86 20.81 20.82 244.3K
10:10 20.83 20.84 20.77 20.80 331.6K
10:15 20.80 20.90 20.80 20.90 324.1K
10:20 20.90 20.96 20.88 20.96 300.0K
10:25 20.97 20.99 20.93 20.94 298.7K
10:30 20.94 20.96 20.91 20.92 336.1K
10:35 20.93 20.98 20.92 20.93 183.6K
10:40 20.94 20.94 20.85 20.90 186.5K
10:45 20.90 20.98 20.90 20.95 272.7K
10:50 20.95 20.98 20.92 20.93 222.0K
10:55 20.93 20.95 20.88 20.88 160.5K
11:00 20.88 20.92 20.86 20.92 166.3K
11:05 20.90 21.03 20.89 20.97 611.0K
11:10 20.98 20.98 20.88 20.89 167.4K
11:15 20.91 20.91 20.88 20.89 161.4K
11:20 20.89 20.90 20.88 20.89 101.5K
11:25 20.88 20.90 20.88 20.89 103.5K
11:30 20.89 20.89 20.89 20.89 0.8K
13:00 20.90 20.92 20.86 20.87 160.0K
13:05 20.88 20.89 20.83 20.84 297.6K
13:10 20.84 20.86 20.82 20.83 169.1K
13:15 20.83 20.83 20.80 20.80 193.1K
13:20 20.81 20.81 20.78 20.79 232.4K
13:25 20.79 20.80 20.77 20.78 282.1K
13:30 20.78 20.80 20.76 20.77 280.6K
13:35 20.77 20.77 20.70 20.71 340.5K
13:40 20.71 20.71 20.63 20.65 420.8K
13:45 20.65 20.66 20.57 20.59 485.9K
13:50 20.57 20.59 20.53 20.55 450.9K
13:55 20.55 20.64 20.54 20.63 410.3K
14:00 20.63 20.64 20.55 20.60 413.8K
14:05 20.58 20.58 20.46 20.46 823.0K
14:10 20.46 20.48 20.40 20.42 600.1K
14:15 20.41 20.42 20.34 20.41 716.3K
14:20 20.43 20.49 20.36 20.45 424.6K
14:25 20.47 20.51 20.45 20.46 356.1K
14:30 20.46 20.46 20.36 20.38 524.0K
14:35 20.37 20.38 20.29 20.29 545.4K
14:40 20.29 20.34 20.28 20.31 492.4K
14:45 20.30 20.40 20.28 20.40 761.0K
14:50 20.37 20.45 20.35 20.41 635.7K
14:55 20.42 20.46 20.41 20.46 215.7K
15:40 20.40 20.40 20.40 20.40 281.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据