高斯贝尔

002848
🏛️ 中国 →
8.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.39 7.59 7.39 7.57 8,597.5K
09:35 7.57 7.78 7.53 7.70 1,243.2K
09:40 7.71 7.71 7.52 7.56 580.6K
09:45 7.56 7.64 7.56 7.64 344.4K
09:50 7.59 7.64 7.56 7.56 60.3K
09:55 7.58 7.59 7.51 7.53 439.0K
10:00 7.52 7.57 7.47 7.50 296.1K
10:05 7.48 7.50 7.48 7.49 109.3K
10:10 7.50 7.52 7.48 7.52 84.2K
10:15 7.52 7.56 7.51 7.51 292.8K
10:20 7.53 7.54 7.51 7.54 38.9K
10:25 7.54 7.55 7.51 7.51 99.0K
10:30 7.51 7.52 7.51 7.52 30.3K
10:35 7.51 7.51 7.46 7.46 183.7K
10:40 7.45 7.51 7.45 7.51 167.8K
10:45 7.50 7.51 7.47 7.49 66.6K
10:50 7.48 7.51 7.46 7.46 71.7K
10:55 7.46 7.52 7.46 7.52 34.2K
11:00 7.53 7.56 7.53 7.53 194.1K
11:05 7.53 7.66 7.51 7.66 301.8K
11:10 7.70 7.75 7.63 7.65 259.4K
11:15 7.65 7.65 7.60 7.61 42.9K
11:20 7.62 7.62 7.51 7.54 60.8K
11:25 7.55 7.60 7.55 7.56 133.8K
13:00 7.56 7.56 7.52 7.56 242.7K
13:05 7.60 7.60 7.57 7.59 54.7K
13:10 7.58 7.60 7.58 7.59 134.3K
13:15 7.60 7.69 7.59 7.69 83.4K
13:20 7.70 7.94 7.70 7.86 756.6K
13:25 7.80 7.89 7.71 7.85 727.9K
13:30 7.85 7.88 7.80 7.88 216.7K
13:35 7.85 7.99 7.84 7.99 812.1K
13:40 7.99 7.99 7.90 7.92 141.1K
13:45 7.92 8.05 7.91 8.05 117.2K
13:50 8.05 8.09 8.02 8.09 187.1K
13:55 8.11 8.13 8.07 8.12 337.8K
14:00 8.12 8.14 8.10 8.10 366.8K
14:05 8.11 8.12 8.07 8.08 271.7K
14:10 8.08 8.11 8.08 8.09 40.1K
14:15 8.10 8.11 8.08 8.09 92.2K
14:20 8.09 8.10 8.09 8.10 93.7K
14:25 8.11 8.11 8.09 8.09 39.8K
14:30 8.09 8.10 8.07 8.09 114.6K
14:35 8.09 8.14 8.08 8.13 196.3K
14:40 8.13 8.14 8.09 8.13 47.0K
14:45 8.12 8.14 8.12 8.13 160.0K
14:50 8.13 8.16 8.11 8.16 289.0K
14:55 8.16 8.16 8.11 8.11 75.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据