| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
33.70 |
33.97 |
33.25 |
33.96 |
424.8K |
| 09:35 |
33.89 |
34.32 |
33.79 |
34.30 |
490.7K |
| 09:40 |
34.29 |
34.50 |
34.24 |
34.31 |
504.6K |
| 09:45 |
34.30 |
34.36 |
34.13 |
34.29 |
373.9K |
| 09:50 |
34.31 |
34.43 |
34.15 |
34.20 |
205.9K |
| 09:55 |
34.17 |
34.32 |
34.09 |
34.28 |
176.1K |
| 10:00 |
34.31 |
34.33 |
34.18 |
34.20 |
137.7K |
| 10:05 |
34.19 |
34.20 |
33.91 |
33.91 |
156.4K |
| 10:10 |
33.91 |
33.91 |
33.78 |
33.86 |
155.0K |
| 10:15 |
33.86 |
33.99 |
33.80 |
33.99 |
84.5K |
| 10:20 |
33.92 |
34.06 |
33.91 |
34.05 |
129.4K |
| 10:25 |
34.07 |
34.28 |
34.00 |
34.28 |
185.7K |
| 10:30 |
34.22 |
34.40 |
34.22 |
34.30 |
273.3K |
| 10:35 |
34.31 |
34.36 |
34.24 |
34.28 |
108.6K |
| 10:40 |
34.26 |
34.26 |
34.04 |
34.07 |
142.1K |
| 10:45 |
34.07 |
34.19 |
34.07 |
34.18 |
44.8K |
| 10:50 |
34.19 |
34.33 |
34.17 |
34.33 |
51.1K |
| 10:55 |
34.33 |
34.40 |
34.33 |
34.39 |
167.5K |
| 11:00 |
34.41 |
34.43 |
34.38 |
34.40 |
172.4K |
| 11:05 |
34.40 |
34.40 |
34.26 |
34.26 |
90.2K |
| 11:10 |
34.34 |
34.40 |
34.28 |
34.39 |
105.5K |
| 11:15 |
34.39 |
34.40 |
34.29 |
34.38 |
69.1K |
| 11:20 |
34.38 |
34.49 |
34.35 |
34.42 |
385.1K |
| 11:25 |
34.42 |
34.49 |
34.38 |
34.49 |
146.1K |
| 11:30 |
34.49 |
34.49 |
34.49 |
34.49 |
3.2K |
| 13:00 |
34.50 |
34.68 |
34.44 |
34.44 |
422.2K |
| 13:05 |
34.43 |
34.53 |
34.30 |
34.38 |
90.9K |
| 13:10 |
34.34 |
34.45 |
34.23 |
34.24 |
104.6K |
| 13:15 |
34.24 |
34.30 |
34.24 |
34.27 |
55.7K |
| 13:20 |
34.28 |
34.30 |
34.19 |
34.30 |
86.8K |
| 13:25 |
34.31 |
34.38 |
34.29 |
34.38 |
60.6K |
| 13:30 |
34.38 |
34.65 |
34.33 |
34.62 |
200.4K |
| 13:35 |
34.65 |
34.65 |
34.50 |
34.55 |
106.0K |
| 13:40 |
34.54 |
34.80 |
34.51 |
34.78 |
286.4K |
| 13:45 |
34.78 |
35.00 |
34.75 |
34.87 |
445.5K |
| 13:50 |
34.87 |
34.99 |
34.87 |
34.94 |
246.0K |
| 13:55 |
34.94 |
34.95 |
34.81 |
34.85 |
231.6K |
| 14:00 |
34.90 |
34.97 |
34.87 |
34.88 |
205.7K |
| 14:05 |
34.82 |
34.93 |
34.81 |
34.87 |
171.4K |
| 14:10 |
34.86 |
34.87 |
34.77 |
34.84 |
138.0K |
| 14:15 |
34.86 |
34.93 |
34.83 |
34.90 |
93.8K |
| 14:20 |
34.90 |
34.95 |
34.86 |
34.88 |
184.6K |
| 14:25 |
34.90 |
34.92 |
34.78 |
34.87 |
178.0K |
| 14:30 |
34.87 |
34.98 |
34.84 |
34.98 |
247.2K |
| 14:35 |
34.99 |
35.04 |
34.98 |
35.02 |
299.0K |
| 14:40 |
35.02 |
35.03 |
34.95 |
35.00 |
192.8K |
| 14:45 |
35.00 |
35.01 |
34.98 |
35.01 |
201.9K |
| 14:50 |
35.01 |
35.01 |
34.97 |
34.99 |
251.5K |
| 14:55 |
34.99 |
35.01 |
34.98 |
35.00 |
85.5K |
| 15:40 |
35.00 |
35.00 |
35.00 |
35.00 |
96.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|