固高科技

301510
🏛️ 中国 →
35.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.28 34.34 34.04 34.10 354.9K
09:35 34.07 34.35 34.02 34.04 411.9K
09:40 34.00 34.05 33.83 33.83 263.8K
09:45 33.85 34.05 33.75 33.87 222.1K
09:50 33.85 33.95 33.67 33.75 265.5K
09:55 33.74 33.74 33.47 33.50 329.1K
10:00 33.49 33.52 33.33 33.33 416.9K
10:05 33.33 33.58 33.33 33.40 398.9K
10:10 33.42 33.45 33.22 33.43 272.8K
10:15 33.44 33.44 33.18 33.20 204.6K
10:20 33.20 33.38 33.20 33.25 192.8K
10:25 33.20 33.28 33.12 33.15 273.0K
10:30 33.16 33.26 33.09 33.26 324.4K
10:35 33.24 33.36 33.13 33.16 152.2K
10:40 33.15 33.28 33.00 33.28 169.2K
10:45 33.25 33.40 33.19 33.38 140.9K
10:50 33.40 33.40 33.20 33.32 72.4K
10:55 33.29 33.31 33.16 33.28 54.7K
11:00 33.27 33.29 33.14 33.25 76.0K
11:05 33.20 33.32 33.17 33.23 79.5K
11:10 33.30 33.33 33.18 33.18 58.2K
11:15 33.31 33.39 33.19 33.38 46.9K
11:20 33.36 33.40 33.10 33.22 96.2K
11:25 33.11 33.22 33.03 33.08 113.1K
13:00 33.07 33.18 33.02 33.06 134.9K
13:05 33.04 33.06 32.96 32.97 248.8K
13:10 32.96 33.12 32.94 33.12 130.5K
13:15 33.12 33.19 33.03 33.07 106.2K
13:20 33.09 33.20 33.02 33.10 58.0K
13:25 33.12 33.20 33.10 33.12 97.1K
13:30 33.14 33.30 33.05 33.05 98.1K
13:35 33.04 33.09 32.96 32.99 69.1K
13:40 32.97 32.97 32.84 32.85 147.6K
13:45 32.89 32.99 32.84 32.89 84.6K
13:50 32.89 33.13 32.88 33.13 108.1K
13:55 33.09 33.12 32.99 33.11 29.3K
14:00 33.08 33.08 32.92 33.03 47.8K
14:05 32.96 33.02 32.89 32.90 65.6K
14:10 32.90 33.03 32.89 32.95 89.4K
14:15 32.96 33.05 32.90 33.02 108.0K
14:20 33.02 33.12 33.00 33.11 46.1K
14:25 33.10 33.42 33.09 33.39 179.3K
14:30 33.41 33.49 33.29 33.40 150.3K
14:35 33.42 33.50 33.31 33.36 191.7K
14:40 33.35 33.58 33.35 33.56 155.9K
14:45 33.56 33.76 33.53 33.75 265.8K
14:50 33.75 33.78 33.72 33.76 263.8K
14:55 33.77 33.78 33.73 33.77 106.2K
15:40 33.77 33.77 33.77 33.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据