| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.98 |
35.09 |
34.60 |
35.03 |
859.1K |
| 09:35 |
35.05 |
35.25 |
34.84 |
34.85 |
443.2K |
| 09:40 |
34.89 |
34.96 |
34.66 |
34.70 |
428.0K |
| 09:45 |
34.74 |
34.87 |
34.66 |
34.81 |
249.8K |
| 09:50 |
34.75 |
34.80 |
34.62 |
34.79 |
224.2K |
| 09:55 |
34.82 |
34.84 |
34.58 |
34.60 |
295.4K |
| 10:00 |
34.56 |
34.75 |
34.53 |
34.61 |
179.1K |
| 10:05 |
34.61 |
34.67 |
34.55 |
34.62 |
178.0K |
| 10:10 |
34.62 |
34.70 |
34.51 |
34.62 |
283.9K |
| 10:15 |
34.62 |
34.76 |
34.62 |
34.71 |
97.0K |
| 10:20 |
34.69 |
34.80 |
34.67 |
34.75 |
146.1K |
| 10:25 |
34.71 |
34.86 |
34.70 |
34.82 |
132.2K |
| 10:30 |
34.78 |
34.81 |
34.66 |
34.74 |
156.8K |
| 10:35 |
34.66 |
34.66 |
34.54 |
34.54 |
140.4K |
| 10:40 |
34.54 |
34.61 |
34.54 |
34.56 |
121.6K |
| 10:45 |
34.55 |
34.73 |
34.40 |
34.42 |
275.5K |
| 10:50 |
34.41 |
34.46 |
34.38 |
34.39 |
203.6K |
| 10:55 |
34.39 |
34.42 |
34.30 |
34.37 |
188.3K |
| 11:00 |
34.37 |
34.38 |
34.16 |
34.20 |
295.0K |
| 11:05 |
34.19 |
34.37 |
34.19 |
34.27 |
196.1K |
| 11:10 |
34.26 |
34.38 |
34.25 |
34.32 |
94.7K |
| 11:15 |
34.31 |
34.32 |
34.18 |
34.22 |
131.2K |
| 11:20 |
34.23 |
34.47 |
34.20 |
34.44 |
114.9K |
| 11:25 |
34.44 |
34.47 |
34.32 |
34.41 |
77.8K |
| 11:30 |
34.41 |
34.41 |
34.41 |
34.41 |
0.3K |
| 13:00 |
34.45 |
34.55 |
34.40 |
34.51 |
115.5K |
| 13:05 |
34.52 |
34.70 |
34.52 |
34.60 |
150.1K |
| 13:10 |
34.63 |
34.63 |
34.49 |
34.52 |
83.5K |
| 13:15 |
34.52 |
34.60 |
34.45 |
34.54 |
88.3K |
| 13:20 |
34.51 |
34.51 |
34.25 |
34.31 |
149.8K |
| 13:25 |
34.30 |
34.32 |
34.22 |
34.25 |
112.2K |
| 13:30 |
34.22 |
34.25 |
34.11 |
34.11 |
318.0K |
| 13:35 |
34.11 |
34.16 |
34.00 |
34.13 |
258.4K |
| 13:40 |
34.10 |
34.15 |
33.95 |
34.10 |
243.4K |
| 13:45 |
34.06 |
34.20 |
34.05 |
34.17 |
134.1K |
| 13:50 |
34.17 |
34.20 |
34.00 |
34.02 |
144.7K |
| 13:55 |
34.02 |
34.14 |
33.90 |
34.03 |
183.6K |
| 14:00 |
34.01 |
34.15 |
33.99 |
34.15 |
72.4K |
| 14:05 |
34.16 |
34.20 |
34.08 |
34.13 |
127.1K |
| 14:10 |
34.11 |
34.28 |
34.00 |
34.17 |
172.1K |
| 14:15 |
34.11 |
34.34 |
34.11 |
34.26 |
222.0K |
| 14:20 |
34.27 |
34.33 |
34.15 |
34.33 |
71.9K |
| 14:25 |
34.32 |
34.45 |
34.30 |
34.42 |
118.3K |
| 14:30 |
34.40 |
34.45 |
34.25 |
34.27 |
123.5K |
| 14:35 |
34.20 |
34.30 |
34.20 |
34.27 |
92.8K |
| 14:40 |
34.26 |
34.28 |
34.21 |
34.23 |
124.4K |
| 14:45 |
34.24 |
34.25 |
34.15 |
34.17 |
164.7K |
| 14:50 |
34.17 |
34.19 |
34.13 |
34.19 |
300.4K |
| 14:55 |
34.18 |
34.20 |
34.15 |
34.17 |
81.1K |
| 15:40 |
34.14 |
34.14 |
34.14 |
34.14 |
60.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|