固高科技

301510
🏛️ 中国 →
35.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.96 33.19 32.95 33.08 527.9K
09:35 33.03 33.12 32.80 33.06 338.0K
09:40 33.10 33.31 33.06 33.23 342.0K
09:45 33.23 33.74 33.14 33.70 490.2K
09:50 33.69 33.90 33.58 33.63 722.4K
09:55 33.66 33.69 33.46 33.53 248.4K
10:00 33.56 33.56 33.38 33.40 208.7K
10:05 33.39 33.42 33.18 33.19 145.8K
10:10 33.18 33.28 33.17 33.26 98.1K
10:15 33.26 33.26 33.13 33.24 178.2K
10:20 33.26 33.37 33.23 33.25 81.7K
10:25 33.24 33.33 33.14 33.14 65.0K
10:30 33.14 33.18 33.07 33.08 102.7K
10:35 33.05 33.12 33.01 33.04 94.7K
10:40 33.04 33.09 32.91 32.91 131.0K
10:45 32.95 33.02 32.95 32.99 66.1K
10:50 33.00 33.05 32.97 33.00 77.9K
10:55 33.00 33.04 32.90 32.93 112.1K
11:00 32.95 32.99 32.91 32.99 73.1K
11:05 33.01 33.07 32.99 33.05 38.2K
11:10 32.98 33.10 32.98 33.08 35.8K
11:15 33.08 33.14 33.06 33.13 32.0K
11:20 33.10 33.19 33.10 33.13 18.9K
11:25 33.13 33.20 33.02 33.07 28.1K
13:00 33.07 33.55 33.04 33.47 272.2K
13:05 33.50 33.71 33.47 33.52 366.8K
13:10 33.50 33.52 33.23 33.25 129.8K
13:15 33.26 33.26 33.05 33.12 119.2K
13:20 33.16 33.16 33.02 33.05 177.6K
13:25 33.04 33.19 33.04 33.11 46.9K
13:30 33.10 33.18 33.05 33.12 66.0K
13:35 33.11 33.12 33.03 33.07 78.7K
13:40 33.08 33.15 33.03 33.10 79.9K
13:45 33.10 33.15 33.06 33.13 28.8K
13:50 33.14 33.19 33.06 33.17 77.1K
13:55 33.14 33.17 33.10 33.14 45.5K
14:00 33.14 33.22 33.13 33.22 49.5K
14:05 33.24 33.28 33.14 33.14 71.0K
14:10 33.12 33.15 33.07 33.15 37.1K
14:15 33.13 33.13 33.05 33.06 83.1K
14:20 33.07 33.12 33.05 33.07 59.3K
14:25 33.13 33.13 33.06 33.09 41.6K
14:30 33.05 33.09 32.97 33.05 123.4K
14:35 33.05 33.08 32.99 33.00 106.1K
14:40 33.00 33.01 32.92 33.00 141.8K
14:45 32.98 32.98 32.91 32.93 170.5K
14:50 32.91 32.92 32.85 32.88 213.7K
14:55 32.88 32.93 32.88 32.93 55.9K
15:40 32.91 32.91 32.91 32.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据