固高科技

301510
🏛️ 中国 →
35.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.67 32.80 32.52 32.58 339.1K
09:35 32.58 32.64 32.42 32.60 208.1K
09:40 32.65 32.78 32.58 32.65 256.1K
09:45 32.69 32.88 32.66 32.83 168.4K
09:50 32.81 33.00 32.68 33.00 203.9K
09:55 33.04 33.37 33.04 33.34 410.2K
10:00 33.31 33.38 33.18 33.24 318.4K
10:05 33.23 33.40 33.17 33.29 327.7K
10:10 33.29 33.29 33.08 33.12 172.5K
10:15 33.14 33.28 33.12 33.21 144.3K
10:20 33.21 33.25 33.14 33.20 106.6K
10:25 33.20 33.31 33.19 33.26 120.3K
10:30 33.27 33.36 33.27 33.32 106.7K
10:35 33.34 33.34 33.23 33.29 83.2K
10:40 33.29 33.38 33.21 33.36 176.6K
10:45 33.35 33.40 33.33 33.33 101.3K
10:50 33.37 33.46 33.36 33.44 150.0K
10:55 33.45 33.48 33.35 33.35 88.8K
11:00 33.34 33.41 33.30 33.39 176.4K
11:05 33.39 33.45 33.37 33.43 38.2K
11:10 33.42 33.44 33.31 33.36 91.0K
11:15 33.39 33.40 33.22 33.25 67.5K
11:20 33.25 33.35 33.25 33.25 74.8K
11:25 33.21 33.38 33.20 33.35 58.1K
13:00 33.35 33.40 33.27 33.29 100.4K
13:05 33.29 33.30 33.20 33.22 102.0K
13:10 33.25 33.31 33.14 33.15 108.2K
13:15 33.13 33.18 33.11 33.14 66.6K
13:20 33.15 33.18 33.14 33.15 81.4K
13:25 33.15 33.24 33.14 33.22 67.1K
13:30 33.22 33.28 33.22 33.26 52.7K
13:35 33.25 33.25 33.20 33.25 45.2K
13:40 33.25 33.27 33.19 33.20 46.3K
13:45 33.25 33.30 33.24 33.29 116.6K
13:50 33.29 33.31 33.22 33.28 75.5K
13:55 33.26 33.35 33.26 33.33 211.1K
14:00 33.33 33.41 33.31 33.40 130.6K
14:05 33.38 33.42 33.34 33.34 72.4K
14:10 33.37 33.40 33.26 33.32 101.1K
14:15 33.32 33.40 33.30 33.36 101.9K
14:20 33.38 33.44 33.38 33.42 114.0K
14:25 33.42 33.44 33.39 33.44 107.3K
14:30 33.44 33.55 33.44 33.47 199.5K
14:35 33.46 33.58 33.44 33.58 175.5K
14:40 33.59 33.72 33.59 33.65 296.2K
14:45 33.64 33.68 33.62 33.66 131.4K
14:50 33.67 33.70 33.62 33.68 323.1K
14:55 33.69 33.70 33.67 33.68 93.2K
15:40 33.68 33.68 33.68 33.68 108.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据