固高科技

301510
🏛️ 中国 →
35.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.88 34.26 33.88 34.09 416.7K
09:35 34.10 34.25 34.01 34.20 268.4K
09:40 34.21 34.24 33.97 34.09 362.9K
09:45 34.11 34.11 33.85 33.91 215.6K
09:50 33.91 33.93 33.74 33.85 214.7K
09:55 33.83 33.88 33.74 33.75 268.0K
10:00 33.72 33.75 33.62 33.70 305.5K
10:05 33.70 33.73 33.51 33.52 216.3K
10:10 33.52 33.64 33.42 33.64 204.9K
10:15 33.65 33.69 33.55 33.62 127.2K
10:20 33.59 33.60 33.31 33.36 289.7K
10:25 33.35 33.44 33.19 33.20 240.3K
10:30 33.22 33.23 33.12 33.17 204.4K
10:35 33.15 33.18 33.04 33.11 272.1K
10:40 33.11 33.22 33.11 33.16 133.9K
10:45 33.20 33.20 33.04 33.08 162.0K
10:50 33.08 33.09 32.88 33.02 413.5K
10:55 33.03 33.20 33.03 33.20 211.4K
11:00 33.14 33.33 33.14 33.24 101.4K
11:05 33.24 33.38 33.20 33.35 72.7K
11:10 33.37 33.37 33.17 33.19 132.5K
11:15 33.19 33.30 33.10 33.16 66.9K
11:20 33.17 33.17 33.00 33.02 105.3K
11:25 33.02 33.07 32.92 33.07 105.1K
13:00 33.01 33.40 32.96 33.20 188.0K
13:05 33.19 33.44 33.05 33.44 150.5K
13:10 33.43 33.62 33.43 33.48 212.7K
13:15 33.45 33.49 33.21 33.23 99.6K
13:20 33.25 33.25 32.97 33.00 216.7K
13:25 32.99 33.13 32.99 33.03 71.3K
13:30 32.99 33.00 32.86 32.94 228.0K
13:35 32.94 32.96 32.87 32.96 144.9K
13:40 32.95 32.99 32.89 32.99 96.3K
13:45 32.99 33.02 32.86 32.86 135.2K
13:50 32.87 33.01 32.87 33.01 143.7K
13:55 33.00 33.05 32.94 32.94 101.8K
14:00 32.93 32.93 32.81 32.81 123.1K
14:05 32.81 32.81 32.60 32.69 206.6K
14:10 32.68 32.68 32.50 32.59 259.8K
14:15 32.59 32.59 32.45 32.53 232.3K
14:20 32.53 32.55 32.35 32.36 229.8K
14:25 32.40 32.40 32.14 32.31 379.6K
14:30 32.30 32.35 31.95 32.01 300.4K
14:35 32.00 32.15 31.90 32.09 338.9K
14:40 32.15 32.41 32.09 32.40 195.3K
14:45 32.40 32.59 32.26 32.58 246.4K
14:50 32.59 32.60 32.52 32.57 202.6K
14:55 32.55 32.56 32.45 32.55 91.5K
15:40 32.53 32.53 32.53 32.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据