| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.61 |
35.36 |
34.61 |
34.86 |
1,188.7K |
| 09:35 |
34.85 |
34.90 |
34.39 |
34.40 |
519.5K |
| 09:40 |
34.41 |
34.85 |
34.41 |
34.65 |
394.9K |
| 09:45 |
34.66 |
34.75 |
34.46 |
34.57 |
318.2K |
| 09:50 |
34.51 |
34.51 |
34.26 |
34.33 |
246.6K |
| 09:55 |
34.33 |
34.36 |
34.23 |
34.26 |
165.2K |
| 10:00 |
34.26 |
34.29 |
34.08 |
34.12 |
221.9K |
| 10:05 |
34.12 |
34.16 |
34.02 |
34.08 |
301.0K |
| 10:10 |
34.07 |
34.16 |
33.88 |
33.88 |
273.3K |
| 10:15 |
33.91 |
34.00 |
33.88 |
33.97 |
239.5K |
| 10:20 |
33.97 |
34.13 |
33.97 |
34.04 |
191.2K |
| 10:25 |
34.06 |
34.10 |
33.90 |
34.03 |
219.0K |
| 10:30 |
34.03 |
34.07 |
33.74 |
33.77 |
303.1K |
| 10:35 |
33.73 |
33.90 |
33.73 |
33.90 |
194.1K |
| 10:40 |
33.88 |
34.55 |
33.79 |
34.50 |
306.5K |
| 10:45 |
34.55 |
34.59 |
34.39 |
34.41 |
151.3K |
| 10:50 |
34.41 |
34.78 |
34.39 |
34.70 |
350.5K |
| 10:55 |
34.67 |
34.71 |
34.51 |
34.56 |
197.3K |
| 11:00 |
34.56 |
34.66 |
34.42 |
34.49 |
103.4K |
| 11:05 |
34.48 |
34.49 |
34.30 |
34.30 |
88.7K |
| 11:10 |
34.26 |
34.29 |
34.15 |
34.16 |
93.7K |
| 11:15 |
34.16 |
34.16 |
33.97 |
34.02 |
177.5K |
| 11:20 |
34.06 |
34.06 |
33.93 |
33.96 |
110.5K |
| 11:25 |
33.96 |
34.04 |
33.91 |
34.00 |
168.5K |
| 13:00 |
34.00 |
34.39 |
33.92 |
34.10 |
307.8K |
| 13:05 |
34.06 |
34.13 |
33.95 |
34.04 |
90.2K |
| 13:10 |
34.06 |
34.07 |
33.92 |
34.07 |
117.7K |
| 13:15 |
34.06 |
34.08 |
33.91 |
33.92 |
89.0K |
| 13:20 |
33.94 |
34.03 |
33.93 |
34.01 |
62.6K |
| 13:25 |
34.01 |
34.01 |
33.88 |
33.97 |
113.8K |
| 13:30 |
33.94 |
33.99 |
33.80 |
33.81 |
160.1K |
| 13:35 |
33.81 |
33.86 |
33.78 |
33.79 |
120.9K |
| 13:40 |
33.79 |
34.01 |
33.78 |
33.97 |
161.8K |
| 13:45 |
33.96 |
33.96 |
33.68 |
33.74 |
127.5K |
| 13:50 |
33.73 |
34.10 |
33.70 |
34.10 |
149.1K |
| 13:55 |
34.07 |
34.18 |
34.01 |
34.12 |
119.8K |
| 14:00 |
34.12 |
34.20 |
34.01 |
34.18 |
124.8K |
| 14:05 |
34.18 |
34.29 |
34.14 |
34.25 |
105.1K |
| 14:10 |
34.24 |
34.33 |
34.14 |
34.32 |
135.9K |
| 14:15 |
34.31 |
34.33 |
34.05 |
34.08 |
126.1K |
| 14:20 |
34.08 |
34.18 |
34.08 |
34.08 |
133.6K |
| 14:25 |
34.08 |
34.09 |
33.99 |
34.04 |
92.8K |
| 14:30 |
34.10 |
34.24 |
34.05 |
34.17 |
136.6K |
| 14:35 |
34.17 |
34.17 |
33.97 |
33.97 |
162.1K |
| 14:40 |
33.96 |
33.98 |
33.85 |
33.87 |
170.5K |
| 14:45 |
33.89 |
33.89 |
33.71 |
33.71 |
159.8K |
| 14:50 |
33.70 |
33.80 |
33.66 |
33.79 |
290.2K |
| 14:55 |
33.79 |
33.88 |
33.78 |
33.88 |
52.8K |
| 15:40 |
33.87 |
33.87 |
33.87 |
33.87 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|