| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
33.76 |
34.09 |
33.76 |
33.95 |
598.3K |
| 09:35 |
33.95 |
34.01 |
33.55 |
33.64 |
451.4K |
| 09:40 |
33.69 |
33.94 |
33.50 |
33.88 |
566.1K |
| 09:45 |
33.86 |
34.25 |
33.86 |
34.10 |
300.8K |
| 09:50 |
34.12 |
34.19 |
33.97 |
33.97 |
233.4K |
| 09:55 |
33.93 |
34.09 |
33.89 |
33.92 |
259.1K |
| 10:00 |
33.90 |
34.09 |
33.84 |
33.87 |
137.9K |
| 10:05 |
33.87 |
33.99 |
33.75 |
33.96 |
142.7K |
| 10:10 |
33.96 |
34.06 |
33.95 |
34.02 |
166.6K |
| 10:15 |
34.02 |
34.05 |
33.90 |
33.93 |
169.4K |
| 10:20 |
33.95 |
34.11 |
33.92 |
34.09 |
198.7K |
| 10:25 |
34.10 |
34.20 |
34.01 |
34.20 |
152.1K |
| 10:30 |
34.20 |
34.30 |
34.18 |
34.23 |
210.1K |
| 10:35 |
34.25 |
34.28 |
34.14 |
34.14 |
92.4K |
| 10:40 |
34.17 |
34.40 |
34.15 |
34.38 |
165.5K |
| 10:45 |
34.37 |
34.39 |
34.28 |
34.38 |
158.4K |
| 10:50 |
34.38 |
34.38 |
34.26 |
34.26 |
69.4K |
| 10:55 |
34.25 |
34.26 |
34.10 |
34.13 |
86.3K |
| 11:00 |
34.13 |
34.15 |
33.98 |
33.98 |
109.0K |
| 11:05 |
33.98 |
34.13 |
33.97 |
34.04 |
102.4K |
| 11:10 |
34.02 |
34.09 |
33.95 |
33.97 |
160.4K |
| 11:15 |
33.95 |
33.95 |
33.60 |
33.71 |
446.5K |
| 11:20 |
33.68 |
33.71 |
33.50 |
33.51 |
276.0K |
| 11:25 |
33.52 |
33.76 |
33.51 |
33.67 |
173.1K |
| 11:30 |
33.67 |
33.67 |
33.67 |
33.67 |
0.5K |
| 13:00 |
33.67 |
33.84 |
33.63 |
33.67 |
121.4K |
| 13:05 |
33.66 |
33.76 |
33.64 |
33.72 |
98.8K |
| 13:10 |
33.72 |
33.73 |
33.60 |
33.64 |
108.0K |
| 13:15 |
33.64 |
33.75 |
33.59 |
33.61 |
207.7K |
| 13:20 |
33.61 |
33.61 |
33.35 |
33.37 |
267.4K |
| 13:25 |
33.35 |
33.36 |
33.20 |
33.21 |
400.2K |
| 13:30 |
33.23 |
33.32 |
33.05 |
33.06 |
318.0K |
| 13:35 |
33.08 |
33.39 |
33.08 |
33.32 |
325.2K |
| 13:40 |
33.37 |
33.49 |
33.23 |
33.44 |
272.8K |
| 13:45 |
33.47 |
33.70 |
33.43 |
33.70 |
193.5K |
| 13:50 |
33.68 |
33.80 |
33.66 |
33.80 |
248.2K |
| 13:55 |
33.74 |
33.88 |
33.74 |
33.78 |
150.9K |
| 14:00 |
33.79 |
34.15 |
33.79 |
34.08 |
267.4K |
| 14:05 |
34.09 |
34.18 |
34.08 |
34.08 |
251.7K |
| 14:10 |
34.07 |
34.16 |
33.97 |
34.15 |
326.9K |
| 14:15 |
34.17 |
34.30 |
34.16 |
34.26 |
161.6K |
| 14:20 |
34.31 |
34.45 |
34.17 |
34.17 |
234.2K |
| 14:25 |
34.19 |
34.31 |
34.10 |
34.17 |
173.5K |
| 14:30 |
34.17 |
34.30 |
34.17 |
34.24 |
228.9K |
| 14:35 |
34.24 |
34.44 |
34.23 |
34.44 |
157.1K |
| 14:40 |
34.45 |
34.45 |
34.35 |
34.39 |
209.2K |
| 14:45 |
34.38 |
34.69 |
34.38 |
34.68 |
297.8K |
| 14:50 |
34.68 |
34.69 |
34.49 |
34.63 |
395.0K |
| 14:55 |
34.63 |
34.68 |
34.62 |
34.68 |
142.9K |
| 15:40 |
34.68 |
34.68 |
34.68 |
34.68 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|